Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NisusFinance) Nisus Finance complete technical analysis [charts+indicators] | Buy/Sell Nisus Finance | (NisusFinance) share price targets

Complete technical analysis of Nisus Finance (NisusFinance) by charts plus indicators, forecast predictions and share price targets for Nisus Finance (NisusFinance)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Nisus Finance is 121920

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 279.60 274.05 280.95 271.35 0.285 times
17 Tue Jun 2025 275.50 284.00 288.00 273.00 0.367 times
16 Mon Jun 2025 283.60 282.00 287.00 273.30 0.43 times
13 Fri Jun 2025 281.95 283.00 287.00 278.05 0.499 times
12 Thu Jun 2025 290.10 288.25 296.00 286.60 0.515 times
11 Wed Jun 2025 287.70 286.00 292.80 281.50 2.28 times
10 Tue Jun 2025 296.30 296.30 304.00 296.30 1.575 times
09 Mon Jun 2025 311.85 335.00 336.90 310.10 0.886 times
06 Fri Jun 2025 326.40 311.95 328.00 305.50 0.971 times
05 Thu Jun 2025 312.95 313.35 313.35 286.05 2.139 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 283.7, but if it comes above 283.7, then a intra day buy could be more profitable.
If you take a sell trade below 283.7, then use 283.7 as stoploss and 247.6 as target. However if you take a buy trade in stock , then use 283.7 as stoploss and 313.69 as target.

Share price targets for Nisus Finance (NisusFinance)

Target Type Value
Downside Target 271.35
Downside Target 278.00
Upside Target 288.00
Upside Target 299.00
Upside Target 320.50
Upside Target 326.90
Upside Target 336.90
Upside Target 374.50
Upside Target 379.00
Upside Target 394.70
Upside Target 407.10
Upside Target 454.95

Intraday share price targets for Nisus Finance (NisusFinance)

Target Type Value
Downside Intraday Target 271.3
Downside Intraday Target 263
Upside Intraday Target 287.95
Upside Intraday Target 296.3
Upside Intraday Target 279.65

Weekly technical analysis of Nisus Finance (NisusFinance)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 279.60 282.00 288.00 271.35 0.188 times
13 Fri Jun 2025 281.95 335.00 336.90 278.05 0.734 times
06 Fri Jun 2025 326.40 294.25 328.00 278.00 2.162 times
30 Fri May 2025 326.90 354.40 379.00 326.90 1.064 times
23 Fri May 2025 349.05 374.50 374.50 330.10 0.824 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisus Finance (NisusFinance)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 279.60 294.25 336.90 271.35 0.901 times
30 Fri May 2025 326.90 332.00 379.00 292.00 1.099 times
30 Wed Apr 2025 346.85 358.00 394.70 299.00 2.662 times
28 Fri Mar 2025 358.00 407.10 407.10 332.85 0.484 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisus Finance (NisusFinance)

Price action analysis of Nisus Finance ( (NisusFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisus Finance ( (NisusFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisus Finance ( (NisusFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisus Finance ( (NisusFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nisus Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nisus Finance in short term and the sell signal is strong.

Nisus Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nisus Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nisus Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.4 and Nisus Finance (NisusFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nisus Finance (NisusFinance) stock. Volume based technical analysis of Nisus Finance (NisusFinance) stock is negative.

Nisus Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nisus Finance ( (NisusFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisus Finance ( (NisusFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisus Finance ( (NisusFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisus Finance ( (NisusFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nisus Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nisus Finance in short term and the sell signal is strong.

Nisus Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nisus Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nisus Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.4 and Nisus Finance (NisusFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nisus Finance (NisusFinance) stock. Volume based technical analysis of Nisus Finance (NisusFinance) stock is negative.

Nisus Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nisus Finance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme