(NivaBupa) Niva Bupa complete technical analysis [charts+indicators] | Buy/Sell Niva Bupa | (NivaBupa) share price targets
Complete technical analysis of Niva Bupa (NivaBupa) by charts plus indicators, forecast predictions and share price targets for Niva Bupa (NivaBupa)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Niva Bupa is 24066071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 82.93 | 83.70 | 83.70 | 81.30 | 0.016 times |
| 03 Tue Jun 2025 | 83.08 | 83.99 | 85.75 | 82.90 | 0.046 times |
| 02 Mon Jun 2025 | 83.07 | 84.75 | 85.13 | 82.00 | 9.821 times |
| 30 Fri May 2025 | 92.28 | 92.36 | 94.00 | 90.79 | 0.022 times |
| 29 Thu May 2025 | 92.36 | 87.26 | 93.24 | 87.26 | 0.049 times |
| 28 Wed May 2025 | 87.95 | 87.11 | 88.61 | 86.67 | 0.01 times |
| 27 Tue May 2025 | 87.10 | 91.89 | 92.00 | 86.26 | 0.008 times |
| 26 Mon May 2025 | 91.26 | 90.05 | 93.90 | 89.65 | 0.012 times |
| 23 Fri May 2025 | 89.36 | 89.74 | 91.27 | 88.00 | 0.011 times |
| 22 Thu May 2025 | 88.55 | 89.68 | 93.01 | 87.77 | 0.017 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.5, but if it comes above 84.5, then a intra day buy could be more profitable.
If you take a sell trade below 84.5, then use 84.5 as stoploss and 80.8 as target. However if you take a buy trade in stock , then use 84.5 as stoploss and 87.66 as target.
Share price targets for Niva Bupa (NivaBupa)
| Target Type | Value |
| Downside Target | 69.95 |
| Downside Target | 71.62 |
| Downside Target | 79.48 |
| Upside Target | 84.00 |
| Upside Target | 86.26 |
| Upside Target | 87.77 |
| Upside Target | 89.49 |
| Upside Target | 92.60 |
| Upside Target | 93.33 |
| Upside Target | 94.00 |
| Upside Target | 95.00 |
Intraday share price targets for Niva Bupa (NivaBupa)
| Target Type | Value |
| Downside Intraday Target | 80.9 |
| Downside Intraday Target | 78.88 |
| Upside Intraday Target | 85.35 |
| Upside Intraday Target | 87.78 |
| Upside Intraday Target | 83.33 |
Weekly technical analysis of Niva Bupa (NivaBupa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 82.93 | 84.75 | 85.75 | 81.30 | 98.86 times |
| 30 Fri May 2025 | 92.28 | 90.05 | 94.00 | 86.26 | 1.172 times |
| 23 Fri May 2025 | 89.36 | 90.00 | 95.00 | 87.77 | 1.064 times |
| 16 Fri May 2025 | 90.45 | 88.43 | 92.60 | 84.00 | 0.269 times |
| 09 Fri May 2025 | 86.74 | 82.63 | 93.33 | 79.48 | 12.888 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Niva Bupa (NivaBupa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 82.93 | 84.75 | 85.75 | 81.30 | 17.433 times |
| 30 Fri May 2025 | 92.28 | 81.56 | 95.00 | 79.48 | 9.113 times |
| 30 Wed Apr 2025 | 81.46 | 77.63 | 89.49 | 71.62 | 1.431 times |
| 28 Fri Mar 2025 | 78.01 | 73.46 | 80.72 | 69.95 | 0.554 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Niva Bupa (NivaBupa)
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niva Bupa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Niva Bupa in short term but the sell signal is initial and weak.
Niva Bupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niva Bupa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niva Bupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.17 and Niva Bupa (NivaBupa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niva Bupa (NivaBupa) stock. Volume based technical analysis of Niva Bupa (NivaBupa) stock is negative.
Niva Bupa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Niva Bupa ( (NivaBupa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niva Bupa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Niva Bupa in short term but the sell signal is initial and weak.
Niva Bupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niva Bupa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niva Bupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.17 and Niva Bupa (NivaBupa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niva Bupa (NivaBupa) stock. Volume based technical analysis of Niva Bupa (NivaBupa) stock is negative.
Niva Bupa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Niva Bupa charts
Click here for further forecast and predictions for tomorrow