(Swiggy) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (Swiggy) share price targets
Complete technical analysis of Swiggy (Swiggy) by charts plus indicators, forecast predictions and share price targets for Swiggy (Swiggy)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Swiggy is 797380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 399.80 | 406.00 | 410.65 | 397.95 | 0.585 times |
| 14 Thu Aug 2025 | 398.35 | 403.60 | 403.95 | 396.75 | 0.325 times |
| 13 Wed Aug 2025 | 400.35 | 395.15 | 405.50 | 395.15 | 0.604 times |
| 12 Tue Aug 2025 | 393.15 | 402.00 | 403.35 | 391.75 | 0.771 times |
| 11 Mon Aug 2025 | 400.30 | 387.70 | 404.70 | 381.55 | 0.902 times |
| 08 Fri Aug 2025 | 385.05 | 400.05 | 403.45 | 381.50 | 0.862 times |
| 07 Thu Aug 2025 | 398.35 | 390.45 | 400.00 | 387.30 | 0.889 times |
| 06 Wed Aug 2025 | 394.05 | 386.05 | 398.70 | 385.60 | 1.157 times |
| 05 Tue Aug 2025 | 385.75 | 395.15 | 399.10 | 383.10 | 0.76 times |
| 04 Mon Aug 2025 | 399.10 | 393.10 | 402.90 | 381.90 | 1.354 times |
My analysis of stock is bearish for shortterm, and stock might move down till 391.9 or till 380.3. Use a stoploss of 401.52 and if the stock hits stoploss, then it can shoot up till 411.18
Share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Target | 297.00 |
| Downside Target | 309.25 |
| Downside Target | 328.25 |
| Downside Target | 351.40 |
| Downside Target | 374.85 |
| Downside Target | 397.95 |
| Upside Target | 405.50 |
| Upside Target | 410.65 |
| Upside Target | 411.80 |
| Upside Target | 416.15 |
| Upside Target | 429.90 |
Intraday share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Intraday Target | 394.95 |
| Downside Intraday Target | 390.1 |
| Upside Intraday Target | 407.65 |
| Upside Intraday Target | 415.5 |
| Upside Intraday Target | 402.8 |
Weekly technical analysis of Swiggy (Swiggy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 399.80 | 406.00 | 410.65 | 397.95 | 0.225 times |
| 14 Thu Aug 2025 | 398.35 | 387.70 | 405.50 | 381.55 | 0.518 times |
| 08 Fri Aug 2025 | 385.05 | 393.10 | 403.45 | 381.50 | 0.997 times |
| 01 Fri Aug 2025 | 392.30 | 407.70 | 416.15 | 386.25 | 0.508 times |
| 25 Fri Jul 2025 | 407.80 | 388.30 | 429.90 | 380.25 | 2.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiggy (Swiggy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 399.80 | 405.20 | 410.65 | 381.50 | 0.481 times |
| 31 Thu Jul 2025 | 403.80 | 400.95 | 429.90 | 374.85 | 0.745 times |
| 30 Mon Jun 2025 | 400.35 | 331.45 | 411.80 | 328.25 | 0.334 times |
| 30 Fri May 2025 | 332.85 | 314.95 | 356.70 | 297.00 | 13.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiggy (Swiggy)
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.28 and Swiggy (Swiggy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.28 and Swiggy (Swiggy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow