(Occl) Occl complete technical analysis [charts+indicators] | Buy/Sell Occl | (Occl) share price targets
Complete technical analysis of Occl (Occl) by charts plus indicators, forecast predictions and share price targets for Occl (Occl)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Occl is 5075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 77.15 | 77.10 | 78.99 | 74.81 | 1.56 times |
| 08 Thu May 2025 | 78.00 | 79.80 | 80.05 | 77.86 | 3.761 times |
| 07 Wed May 2025 | 79.07 | 77.50 | 79.62 | 77.50 | 0.55 times |
| 06 Tue May 2025 | 78.21 | 80.10 | 80.10 | 77.50 | 3.039 times |
| 05 Mon May 2025 | 81.00 | 79.09 | 81.00 | 79.07 | 0.006 times |
| 02 Fri May 2025 | 79.63 | 78.19 | 79.80 | 77.59 | 0.292 times |
| 30 Wed Apr 2025 | 77.88 | 77.61 | 79.05 | 77.61 | 0.819 times |
| 29 Tue Apr 2025 | 79.66 | 82.00 | 82.30 | 79.30 | 0.141 times |
| 28 Mon Apr 2025 | 80.37 | 80.18 | 81.99 | 78.50 | 0.284 times |
| 25 Fri Apr 2025 | 79.51 | 80.84 | 80.84 | 77.49 | 0.837 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.6, for a target of 78.3 or 79.63
Share price targets for Occl (Occl)
| Target Type | Value |
| Downside Target | 64.01 |
| Downside Target | 66.72 |
| Downside Target | 74.81 |
| Upside Target | 77.46 |
| Upside Target | 81.00 |
| Upside Target | 82.30 |
| Upside Target | 84.95 |
| Upside Target | 87.55 |
| Upside Target | 92.15 |
| Upside Target | 95.90 |
| Upside Target | 110.50 |
Intraday share price targets for Occl (Occl)
| Target Type | Value |
| Downside Intraday Target | 74.31 |
| Downside Intraday Target | 71.46 |
| Upside Intraday Target | 80.5 |
| Upside Intraday Target | 83.84 |
| Upside Intraday Target | 77.65 |
Weekly technical analysis of Occl (Occl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 77.15 | 79.09 | 81.00 | 74.81 | 5.805 times |
| 02 Fri May 2025 | 79.63 | 80.18 | 82.30 | 77.59 | 0.402 times |
| 25 Fri Apr 2025 | 79.51 | 81.23 | 84.95 | 77.49 | 2.003 times |
| 17 Thu Apr 2025 | 81.00 | 87.55 | 87.55 | 79.17 | 0.501 times |
| 11 Fri Apr 2025 | 78.94 | 79.46 | 80.12 | 77.46 | 0.508 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Occl (Occl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 77.15 | 78.19 | 81.00 | 74.81 | 0.504 times |
| 30 Wed Apr 2025 | 77.88 | 75.20 | 87.55 | 75.20 | 0.168 times |
| 28 Fri Mar 2025 | 79.54 | 68.82 | 92.15 | 64.01 | 3.828 times |
| 28 Fri Feb 2025 | 67.67 | 85.50 | 95.90 | 66.72 | 0.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Occl (Occl)
Price action analysis of Occl ( (Occl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Occl ( (Occl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Occl ( (Occl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Occl ( (Occl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Occl in short term and the sell signal is strong.
Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.22 and Occl (Occl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl (Occl) stock. Volume based technical analysis of Occl (Occl) stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Occl ( (Occl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Occl ( (Occl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Occl ( (Occl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Occl ( (Occl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Occl in short term and the sell signal is strong.
Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.22 and Occl (Occl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl (Occl) stock. Volume based technical analysis of Occl (Occl) stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow