(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Waaree Energies is 86422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 2146.75 | 2117.50 | 2160.00 | 2074.45 | 0.541 times |
| 08 Tue Apr 2025 | 2113.90 | 2150.00 | 2179.75 | 2090.85 | 1.037 times |
| 04 Fri Apr 2025 | 2161.20 | 2230.05 | 2230.95 | 2132.00 | 1.29 times |
| 02 Wed Apr 2025 | 2279.80 | 2347.00 | 2347.00 | 2270.75 | 0.619 times |
| 01 Tue Apr 2025 | 2379.65 | 2380.10 | 2421.90 | 2365.60 | 0.734 times |
| 28 Fri Mar 2025 | 2405.80 | 2450.00 | 2470.95 | 2380.00 | 0.462 times |
| 26 Wed Mar 2025 | 2426.25 | 2459.95 | 2463.35 | 2392.05 | 0.497 times |
| 25 Tue Mar 2025 | 2440.00 | 2450.00 | 2509.40 | 2392.75 | 2.119 times |
| 24 Mon Mar 2025 | 2431.55 | 2397.95 | 2448.95 | 2375.00 | 1.454 times |
| 21 Fri Mar 2025 | 2354.80 | 2259.60 | 2373.85 | 2234.45 | 0.836 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2125.8 as stoploss in an intra day buy trade for a target of 2243.74. However, stock will show a bearish move below 2125.8.
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2030.00 |
| Upside Target | 2179.75 |
| Upside Target | 2249.80 |
| Upside Target | 2373.85 |
| Upside Target | 2414.65 |
| Upside Target | 2421.90 |
| Upside Target | 2509.40 |
| Upside Target | 2676.15 |
| Upside Target | 2905.00 |
| Upside Target | 3448.00 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 2087.55 |
| Downside Intraday Target | 2028.35 |
| Upside Intraday Target | 2192.85 |
| Upside Intraday Target | 2238.95 |
| Downside Intraday Target | 2133.65 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 2146.75 | 2150.00 | 2179.75 | 2074.45 | 0.597 times |
| 04 Fri Apr 2025 | 2161.20 | 2380.10 | 2421.90 | 2132.00 | 0.583 times |
| 28 Fri Mar 2025 | 2405.80 | 2397.95 | 2509.40 | 2375.00 | 1.153 times |
| 21 Fri Mar 2025 | 2354.80 | 2145.60 | 2373.85 | 2102.30 | 1.395 times |
| 13 Thu Mar 2025 | 2124.45 | 2249.80 | 2249.80 | 2089.00 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 2146.75 | 2380.10 | 2421.90 | 2074.45 | 0.263 times |
| 28 Fri Mar 2025 | 2405.80 | 2160.40 | 2509.40 | 2065.00 | 0.824 times |
| 28 Fri Feb 2025 | 2159.00 | 2379.80 | 2414.65 | 2053.70 | 0.509 times |
| 31 Fri Jan 2025 | 2393.70 | 2868.00 | 2905.00 | 2030.00 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2324.65 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2324.65 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow