(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Waaree Energies is 214141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 2334.70 | 2379.80 | 2379.80 | 2275.00 | 0.43 times |
| 31 Fri Jan 2025 | 2393.70 | 2446.85 | 2505.85 | 2361.05 | 1.85 times |
| 30 Thu Jan 2025 | 2190.65 | 2225.00 | 2255.95 | 2140.60 | 1.199 times |
| 29 Wed Jan 2025 | 2208.70 | 2118.25 | 2227.00 | 2085.70 | 1.319 times |
| 28 Tue Jan 2025 | 2091.95 | 2200.05 | 2238.45 | 2031.00 | 0.695 times |
| 27 Mon Jan 2025 | 2195.10 | 2219.80 | 2269.05 | 2030.00 | 1.108 times |
| 24 Fri Jan 2025 | 2240.65 | 2370.00 | 2393.00 | 2207.35 | 1.166 times |
| 23 Thu Jan 2025 | 2344.05 | 2439.75 | 2463.15 | 2317.10 | 0.579 times |
| 22 Wed Jan 2025 | 2422.75 | 2673.45 | 2675.00 | 2361.20 | 1.257 times |
| 21 Tue Jan 2025 | 2672.95 | 2660.05 | 2721.00 | 2591.95 | 0.678 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2268.2 as stoploss in an intra day buy trade for a target of 2466.66. However, stock will show a bearish move below 2268.2.
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2030.00 |
| Downside Target | 2207.35 |
| Downside Target | 2275.00 |
| Upside Target | 2354.75 |
| Upside Target | 2475.00 |
| Upside Target | 2676.15 |
| Upside Target | 2685.00 |
| Upside Target | 2721.00 |
| Upside Target | 2759.00 |
| Upside Target | 2842.00 |
| Upside Target | 2905.00 |
| Upside Target | 3448.00 |
| Upside Target | 3740.75 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 2279.87 |
| Downside Intraday Target | 2225.03 |
| Upside Intraday Target | 2384.67 |
| Upside Intraday Target | 2434.63 |
| Downside Intraday Target | 2329.83 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 2334.70 | 2379.80 | 2379.80 | 2275.00 | 0.07 times |
| 31 Fri Jan 2025 | 2393.70 | 2219.80 | 2505.85 | 2030.00 | 1.611 times |
| 24 Fri Jan 2025 | 2240.65 | 2620.00 | 2721.00 | 2207.35 | 1.528 times |
| 17 Fri Jan 2025 | 2604.40 | 2556.65 | 2685.00 | 2475.00 | 1.259 times |
| 10 Fri Jan 2025 | 2566.40 | 2822.05 | 2842.00 | 2560.00 | 1.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 2334.70 | 2379.80 | 2379.80 | 2275.00 | 0.028 times |
| 31 Fri Jan 2025 | 2393.70 | 2868.00 | 2905.00 | 2030.00 | 0.811 times |
| 31 Tue Dec 2024 | 2854.75 | 2690.00 | 3448.00 | 2676.15 | 0.606 times |
| 29 Fri Nov 2024 | 2666.55 | 2787.00 | 3740.75 | 2512.05 | 5.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2303.84 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2303.84 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow