Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShivTexchem) Shiv Texchem complete technical analysis [charts+indicators] | Buy/Sell Shiv Texchem | (ShivTexchem) share price targets

Complete technical analysis of Shiv Texchem (ShivTexchem) by charts plus indicators, forecast predictions and share price targets for Shiv Texchem (ShivTexchem)

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Shiv Texchem is 45120

Date Daily Closing Price Open High Low Volume
07 Fri Feb 2025 262.95 276.60 276.60 262.95 0.142 times
06 Thu Feb 2025 276.75 278.25 286.65 273.50 0.266 times
05 Wed Feb 2025 273.50 262.50 273.50 262.50 1.206 times
04 Tue Feb 2025 260.50 252.00 260.50 251.95 1.064 times
03 Mon Feb 2025 248.10 259.95 260.00 247.50 0.674 times
31 Fri Jan 2025 261.50 245.00 261.50 240.00 1.401 times
30 Thu Jan 2025 249.05 254.00 260.80 244.80 0.408 times
29 Wed Jan 2025 252.20 230.10 252.20 230.10 1.454 times
28 Tue Jan 2025 240.20 240.25 258.00 240.10 1.72 times
27 Mon Jan 2025 252.70 261.00 261.00 252.70 0.532 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 254.3 as stoploss in an intra day buy trade for a target of 275.14. However, stock will show a bearish move below 254.3.

Share price targets for Shiv Texchem (ShivTexchem)

Target Type Value
Downside Target 207.25
Downside Target 230.10
Downside Target 247.50
Downside Target 253.00
Downside Target 261.50
Upside Target 276.90
Upside Target 286.65
Upside Target 297.35
Upside Target 307.00
Upside Target 342.90
Upside Target 345.00
Upside Target 351.00
Upside Target 353.00
Upside Target 417.00

Intraday share price targets for Shiv Texchem (ShivTexchem)

Target Type Value
Downside Intraday Target 244.75
Downside Intraday Target 226.55
Upside Intraday Target 283.9
Upside Intraday Target 304.85
Upside Intraday Target 265.7

Weekly technical analysis of Shiv Texchem (ShivTexchem)

Date Weekly Closing Price Open High Low Volume
07 Fri Feb 2025 262.95 259.95 286.65 247.50 0.608 times
31 Fri Jan 2025 261.50 261.00 261.50 230.10 1.183 times
24 Fri Jan 2025 266.00 304.50 312.00 266.00 0.683 times
17 Fri Jan 2025 299.00 295.00 307.00 276.90 1.283 times
10 Fri Jan 2025 306.75 347.00 351.00 297.35 2.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shiv Texchem (ShivTexchem)

Date Monthly Closing Price Open High Low Volume
07 Fri Feb 2025 262.95 259.95 286.65 247.50 0.143 times
31 Fri Jan 2025 261.50 325.15 353.00 230.10 0.55 times
31 Tue Dec 2024 326.00 330.00 417.00 308.00 0.771 times
29 Fri Nov 2024 325.55 340.00 345.00 253.00 0.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shiv Texchem (ShivTexchem)

Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shiv Texchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shiv Texchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shiv Texchem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shiv Texchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.72 and Shiv Texchem (ShivTexchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.

Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shiv Texchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shiv Texchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shiv Texchem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shiv Texchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.72 and Shiv Texchem (ShivTexchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.

Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shiv Texchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme