(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Manba Finance is 8913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 136.90 | 136.50 | 140.00 | 135.00 | 0.872 times |
| 08 Fri Aug 2025 | 137.45 | 138.95 | 138.95 | 135.85 | 1.472 times |
| 07 Thu Aug 2025 | 138.35 | 139.00 | 139.00 | 136.15 | 0.916 times |
| 06 Wed Aug 2025 | 139.85 | 141.75 | 141.95 | 137.85 | 0.757 times |
| 05 Tue Aug 2025 | 142.60 | 150.95 | 150.95 | 139.00 | 3.64 times |
| 04 Mon Aug 2025 | 146.95 | 138.35 | 150.00 | 136.55 | 2.203 times |
| 01 Fri Aug 2025 | 134.00 | 135.75 | 136.20 | 134.00 | 0.196 times |
| 31 Thu Jul 2025 | 135.75 | 136.20 | 136.70 | 135.40 | 0.108 times |
| 30 Wed Jul 2025 | 136.50 | 137.10 | 137.90 | 136.00 | 0.133 times |
| 29 Tue Jul 2025 | 137.10 | 135.00 | 137.70 | 135.00 | 0.236 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.8 as stoploss in an intra day buy trade for a target of 138.85. However, stock will show a bearish move below 135.8.
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 123.00 |
| Downside Target | 128.50 |
| Downside Target | 132.05 |
| Upside Target | 140.70 |
| Upside Target | 144.10 |
| Upside Target | 144.95 |
| Upside Target | 146.10 |
| Upside Target | 148.85 |
| Upside Target | 150.95 |
| Upside Target | 159.20 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 134.6 |
| Downside Intraday Target | 132.3 |
| Upside Intraday Target | 139.6 |
| Upside Intraday Target | 142.3 |
| Upside Intraday Target | 137.3 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 136.90 | 136.50 | 140.00 | 135.00 | 0.097 times |
| 08 Fri Aug 2025 | 137.45 | 138.35 | 150.95 | 135.85 | 8.878 times |
| 01 Fri Aug 2025 | 134.00 | 136.00 | 137.90 | 133.85 | 0.259 times |
| 25 Fri Jul 2025 | 136.00 | 140.00 | 140.70 | 135.25 | 0.581 times |
| 18 Fri Jul 2025 | 141.40 | 138.00 | 146.10 | 138.00 | 4.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 136.90 | 135.75 | 150.95 | 134.00 | 0.646 times |
| 31 Thu Jul 2025 | 135.75 | 146.95 | 148.85 | 133.85 | 0.258 times |
| 30 Mon Jun 2025 | 147.25 | 140.30 | 159.20 | 132.05 | 3.897 times |
| 30 Fri May 2025 | 139.25 | 129.10 | 144.95 | 123.00 | 1.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.32 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.32 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow