(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Manba Finance is 23707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 139.05 | 136.50 | 139.40 | 136.50 | 0.389 times |
| 18 Tue Feb 2025 | 136.50 | 138.10 | 139.00 | 131.35 | 0.293 times |
| 17 Mon Feb 2025 | 138.90 | 142.00 | 144.00 | 137.65 | 1.523 times |
| 14 Fri Feb 2025 | 143.90 | 143.00 | 146.35 | 138.30 | 1.161 times |
| 13 Thu Feb 2025 | 143.55 | 146.00 | 146.35 | 143.40 | 0.191 times |
| 12 Wed Feb 2025 | 146.80 | 147.25 | 147.75 | 140.60 | 0.464 times |
| 11 Tue Feb 2025 | 146.40 | 148.00 | 149.00 | 145.00 | 0.634 times |
| 10 Mon Feb 2025 | 149.50 | 151.00 | 151.00 | 146.40 | 0.448 times |
| 07 Fri Feb 2025 | 148.65 | 148.00 | 150.85 | 147.30 | 4.56 times |
| 06 Thu Feb 2025 | 151.00 | 151.05 | 151.50 | 150.50 | 0.21 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 142.8, but if it comes above 142.8, then a intra day buy could be more profitable.
If you take a sell trade below 142.8, then use 142.8 as stoploss and 136.4 as target. However if you take a buy trade in stock , then use 142.8 as stoploss and 148.15 as target.
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 125.40 |
| Downside Target | 131.35 |
| Downside Target | 138.20 |
| Upside Target | 144.00 |
| Upside Target | 151.00 |
| Upside Target | 154.10 |
| Upside Target | 161.00 |
| Upside Target | 165.10 |
| Upside Target | 165.65 |
| Upside Target | 165.80 |
| Upside Target | 171.65 |
| Upside Target | 201.50 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 132.27 |
| Downside Intraday Target | 125.48 |
| Upside Intraday Target | 144.92 |
| Upside Intraday Target | 150.78 |
| Downside Intraday Target | 138.13 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 139.05 | 142.00 | 144.00 | 131.35 | 0.761 times |
| 14 Fri Feb 2025 | 143.90 | 151.00 | 151.00 | 138.30 | 0.518 times |
| 07 Fri Feb 2025 | 148.65 | 154.00 | 154.10 | 147.30 | 0.718 times |
| 31 Fri Jan 2025 | 150.30 | 153.95 | 161.00 | 145.00 | 1.537 times |
| 24 Fri Jan 2025 | 153.90 | 163.00 | 165.65 | 152.65 | 0.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 139.05 | 154.00 | 154.10 | 131.35 | 0.284 times |
| 31 Fri Jan 2025 | 150.30 | 165.80 | 165.80 | 145.00 | 0.336 times |
| 31 Tue Dec 2024 | 162.40 | 150.05 | 201.50 | 147.05 | 2.716 times |
| 29 Fri Nov 2024 | 149.70 | 140.00 | 165.10 | 138.20 | 0.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.61 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.61 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow