(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Manba Finance is 25144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 150.85 | 152.35 | 154.10 | 150.10 | 0.486 times |
| 04 Tue Feb 2025 | 152.25 | 150.45 | 153.00 | 150.35 | 0.146 times |
| 03 Mon Feb 2025 | 151.10 | 154.00 | 154.00 | 150.40 | 0.144 times |
| 31 Fri Jan 2025 | 150.30 | 149.00 | 151.90 | 148.35 | 0.989 times |
| 30 Thu Jan 2025 | 149.80 | 153.90 | 153.90 | 148.40 | 1.167 times |
| 29 Wed Jan 2025 | 150.05 | 151.00 | 155.40 | 150.00 | 1.124 times |
| 28 Tue Jan 2025 | 152.30 | 156.00 | 156.00 | 149.60 | 1.855 times |
| 27 Mon Jan 2025 | 149.30 | 153.95 | 161.00 | 145.00 | 2.214 times |
| 24 Fri Jan 2025 | 153.90 | 157.45 | 159.40 | 152.65 | 1.258 times |
| 23 Thu Jan 2025 | 158.85 | 158.15 | 160.40 | 157.25 | 0.48 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.1 as stoploss in an intra day buy trade for a target of 154.14. However, stock will show a bearish move below 150.1.
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 125.40 |
| Downside Target | 138.20 |
| Downside Target | 145.00 |
| Upside Target | 159.00 |
| Upside Target | 161.00 |
| Upside Target | 161.20 |
| Upside Target | 165.10 |
| Upside Target | 165.65 |
| Upside Target | 165.80 |
| Upside Target | 171.65 |
| Upside Target | 201.50 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 149.27 |
| Downside Intraday Target | 147.68 |
| Upside Intraday Target | 153.27 |
| Upside Intraday Target | 155.68 |
| Upside Intraday Target | 151.68 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 150.85 | 154.00 | 154.10 | 150.10 | 0.106 times |
| 31 Fri Jan 2025 | 150.30 | 153.95 | 161.00 | 145.00 | 1.537 times |
| 24 Fri Jan 2025 | 153.90 | 163.00 | 165.65 | 152.65 | 0.645 times |
| 17 Fri Jan 2025 | 159.75 | 150.90 | 161.20 | 147.35 | 0.646 times |
| 10 Fri Jan 2025 | 153.60 | 158.15 | 159.00 | 146.90 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 150.85 | 154.00 | 154.10 | 150.10 | 0.022 times |
| 31 Fri Jan 2025 | 150.30 | 165.80 | 165.80 | 145.00 | 0.336 times |
| 31 Tue Dec 2024 | 162.40 | 150.05 | 201.50 | 147.05 | 2.716 times |
| 29 Fri Nov 2024 | 149.70 | 140.00 | 165.10 | 138.20 | 0.326 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.31 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.31 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow