(WesternCarriers) Western Carriers complete technical analysis [charts+indicators] | Buy/Sell Western Carriers | (WesternCarriers) share price targets
Complete technical analysis of Western Carriers (WesternCarriers) by charts plus indicators, forecast predictions and share price targets for Western Carriers (WesternCarriers)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Western Carriers is 186860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 112.70 | 112.15 | 114.25 | 110.25 | 0.198 times |
| 04 Fri Jul 2025 | 111.65 | 114.25 | 114.25 | 110.95 | 0.233 times |
| 03 Thu Jul 2025 | 112.95 | 114.80 | 115.00 | 112.15 | 0.084 times |
| 02 Wed Jul 2025 | 113.30 | 118.00 | 118.65 | 112.90 | 0.654 times |
| 01 Tue Jul 2025 | 117.10 | 120.70 | 123.20 | 116.50 | 0.717 times |
| 30 Mon Jun 2025 | 122.10 | 120.85 | 123.50 | 119.55 | 0.523 times |
| 27 Fri Jun 2025 | 121.50 | 119.30 | 124.00 | 117.20 | 3.902 times |
| 26 Thu Jun 2025 | 114.45 | 124.00 | 124.00 | 113.65 | 2.921 times |
| 25 Wed Jun 2025 | 110.70 | 110.70 | 114.00 | 110.25 | 0.216 times |
| 24 Tue Jun 2025 | 110.25 | 110.00 | 113.50 | 109.50 | 0.434 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116 or till 121.5. Use a stoploss of 111.44 and if this stock hits its stoploss, then it can fall down till 106.88
Share price targets for Western Carriers (WesternCarriers)
| Target Type | Value |
| Downside Target | 69.48 |
| Downside Target | 75.50 |
| Downside Target | 82.80 |
| Downside Target | 88.85 |
| Downside Target | 102.00 |
| Downside Target | 104.20 |
| Downside Target | 110.25 |
| Upside Target | 113.50 |
| Upside Target | 113.85 |
| Upside Target | 114.25 |
| Upside Target | 123.20 |
| Upside Target | 123.50 |
| Upside Target | 124.00 |
Intraday share price targets for Western Carriers (WesternCarriers)
| Target Type | Value |
| Downside Intraday Target | 110.55 |
| Downside Intraday Target | 108.4 |
| Upside Intraday Target | 114.55 |
| Upside Intraday Target | 116.4 |
| Downside Intraday Target | 112.4 |
Weekly technical analysis of Western Carriers (WesternCarriers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 112.70 | 112.15 | 114.25 | 110.25 | 0.09 times |
| 04 Fri Jul 2025 | 111.65 | 120.85 | 123.50 | 110.95 | 0.284 times |
| 27 Fri Jun 2025 | 121.50 | 107.35 | 124.00 | 106.70 | 11.398 times |
| 19 Thu Jun 2025 | 106.95 | 104.50 | 113.50 | 104.20 | 0.948 times |
| 13 Fri Jun 2025 | 105.35 | 109.20 | 113.85 | 102.00 | 0.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Carriers (WesternCarriers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 112.70 | 120.70 | 123.20 | 110.25 | 0.142 times |
| 30 Mon Jun 2025 | 122.10 | 102.55 | 124.00 | 102.00 | 2.152 times |
| 30 Fri May 2025 | 103.31 | 76.00 | 105.90 | 70.11 | 2.813 times |
| 30 Wed Apr 2025 | 76.39 | 75.45 | 82.80 | 69.48 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Carriers (WesternCarriers)
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Carriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Carriers in short term but the sell signal is initial and weak.
Western Carriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Carriers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Carriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.37 and Western Carriers (WesternCarriers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Carriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Carriers in short term but the sell signal is initial and weak.
Western Carriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Carriers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Carriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.37 and Western Carriers (WesternCarriers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Western Carriers charts
Click here for further forecast and predictions for tomorrow