(WesternCarriers) Western Carriers complete technical analysis [charts+indicators] | Buy/Sell Western Carriers | (WesternCarriers) share price targets
Complete technical analysis of Western Carriers (WesternCarriers) by charts plus indicators, forecast predictions and share price targets for Western Carriers (WesternCarriers)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Western Carriers is 65326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 106.20 | 105.00 | 106.55 | 104.20 | 0.114 times |
| 16 Mon Jun 2025 | 106.00 | 104.50 | 106.60 | 104.35 | 0.261 times |
| 13 Fri Jun 2025 | 105.35 | 102.00 | 105.85 | 102.00 | 0.938 times |
| 12 Thu Jun 2025 | 107.00 | 107.25 | 108.55 | 106.40 | 0.237 times |
| 11 Wed Jun 2025 | 108.00 | 109.75 | 110.60 | 106.95 | 0.223 times |
| 10 Tue Jun 2025 | 110.30 | 111.95 | 112.65 | 109.60 | 0.194 times |
| 09 Mon Jun 2025 | 111.50 | 109.20 | 113.85 | 109.00 | 0.47 times |
| 06 Fri Jun 2025 | 108.60 | 107.10 | 111.95 | 106.95 | 0.459 times |
| 05 Thu Jun 2025 | 107.10 | 111.95 | 113.50 | 106.50 | 2.028 times |
| 04 Wed Jun 2025 | 111.55 | 112.00 | 115.60 | 110.60 | 0.902 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.1 or till 117.6. Use a stoploss of 103.76 and if this stock hits its stoploss, then it can fall down till 97.46
Share price targets for Western Carriers (WesternCarriers)
| Target Type | Value |
| Downside Target | 69.48 |
| Downside Target | 75.50 |
| Downside Target | 80.97 |
| Downside Target | 82.80 |
| Downside Target | 85.45 |
| Downside Target | 88.85 |
| Downside Target | 92.67 |
| Downside Target | 100.58 |
| Downside Target | 105.90 |
| Upside Target | 106.60 |
| Upside Target | 113.85 |
| Upside Target | 113.95 |
| Upside Target | 115.60 |
Intraday share price targets for Western Carriers (WesternCarriers)
| Target Type | Value |
| Downside Intraday Target | 104.73 |
| Downside Intraday Target | 103.27 |
| Upside Intraday Target | 107.13 |
| Upside Intraday Target | 108.07 |
| Downside Intraday Target | 105.67 |
Weekly technical analysis of Western Carriers (WesternCarriers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 106.20 | 104.50 | 106.60 | 104.20 | 0.181 times |
| 13 Fri Jun 2025 | 105.35 | 109.20 | 113.85 | 102.00 | 0.201 times |
| 06 Fri Jun 2025 | 108.60 | 102.55 | 115.60 | 102.55 | 1.808 times |
| 30 Fri May 2025 | 103.31 | 93.06 | 105.90 | 92.67 | 0.73 times |
| 23 Fri May 2025 | 93.14 | 81.06 | 100.58 | 80.97 | 3.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Carriers (WesternCarriers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 106.20 | 102.55 | 115.60 | 102.00 | 0.719 times |
| 30 Fri May 2025 | 103.31 | 76.00 | 105.90 | 70.11 | 2.813 times |
| 30 Wed Apr 2025 | 76.39 | 75.45 | 82.80 | 69.48 | 0.657 times |
| 28 Fri Mar 2025 | 77.00 | 85.04 | 88.85 | 75.50 | 1.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Carriers (WesternCarriers)
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Carriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Carriers in short term but the sell signal is initial and weak.
Western Carriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Carriers in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Carriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.05 and Western Carriers (WesternCarriers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Carriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Carriers in short term but the sell signal is initial and weak.
Western Carriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Carriers in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Carriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.05 and Western Carriers (WesternCarriers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Western Carriers charts
Click here for further forecast and predictions for tomorrow