(WesternCarriers) Western Carriers complete technical analysis [charts+indicators] | Buy/Sell Western Carriers | (WesternCarriers) share price targets
Complete technical analysis of Western Carriers (WesternCarriers) by charts plus indicators, forecast predictions and share price targets for Western Carriers (WesternCarriers)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Western Carriers is 35317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 94.42 | 91.11 | 100.58 | 90.21 | 7.803 times |
| 20 Tue May 2025 | 86.80 | 84.50 | 88.00 | 83.56 | 1.164 times |
| 19 Mon May 2025 | 84.46 | 81.06 | 85.40 | 80.97 | 2.682 times |
| 16 Fri May 2025 | 84.12 | 83.00 | 85.20 | 83.00 | 0.752 times |
| 15 Thu May 2025 | 82.22 | 82.04 | 84.32 | 81.32 | 2.295 times |
| 14 Wed May 2025 | 82.39 | 81.36 | 83.36 | 81.36 | 0.824 times |
| 13 Tue May 2025 | 81.36 | 79.00 | 81.89 | 79.00 | 0.313 times |
| 12 Mon May 2025 | 78.96 | 76.00 | 79.91 | 76.00 | 0.357 times |
| 09 Fri May 2025 | 75.24 | 70.11 | 75.92 | 70.11 | 0.578 times |
| 08 Thu May 2025 | 74.81 | 74.25 | 77.58 | 74.25 | 0.512 times |
Stock of Western Carriers (WesternCarriers) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 90.6, for a target of 84.9 or 80.14
Share price targets for Western Carriers (WesternCarriers)
| Target Type | Value |
| Downside Target | 69.48 |
| Downside Target | 74.71 |
| Downside Target | 82.80 |
| Downside Target | 85.20 |
| Downside Target | 85.45 |
| Downside Target | 88.85 |
| Upside Target | 99.50 |
| Upside Target | 100.58 |
| Upside Target | 113.95 |
| Upside Target | 131.00 |
Intraday share price targets for Western Carriers (WesternCarriers)
| Target Type | Value |
| Downside Intraday Target | 83.4 |
| Downside Intraday Target | 72.38 |
| Upside Intraday Target | 103.01 |
| Upside Intraday Target | 111.6 |
| Downside Intraday Target | 91.99 |
Weekly technical analysis of Western Carriers (WesternCarriers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 94.42 | 81.06 | 100.58 | 80.97 | 2.565 times |
| 16 Fri May 2025 | 84.12 | 76.00 | 85.20 | 76.00 | 1.693 times |
| 09 Fri May 2025 | 75.24 | 76.68 | 78.20 | 70.11 | 0.998 times |
| 02 Fri May 2025 | 76.68 | 78.00 | 79.68 | 74.71 | 0.743 times |
| 25 Fri Apr 2025 | 78.91 | 78.00 | 82.80 | 77.02 | 1.749 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Carriers (WesternCarriers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 94.42 | 76.00 | 100.58 | 70.11 | 1.671 times |
| 30 Wed Apr 2025 | 76.39 | 75.45 | 82.80 | 69.48 | 0.657 times |
| 28 Fri Mar 2025 | 77.00 | 85.04 | 88.85 | 75.50 | 1.275 times |
| 28 Fri Feb 2025 | 86.10 | 105.80 | 113.95 | 85.45 | 0.612 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Western Carriers (WesternCarriers)
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Western Carriers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western Carriers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Carriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Carriers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Carriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.94 and Western Carriers (WesternCarriers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Western Carriers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western Carriers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Carriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Carriers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Carriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.94 and Western Carriers (WesternCarriers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Western Carriers charts
Click here for further forecast and predictions for tomorrow