(WesternCarriers) Western Carriers complete technical analysis [charts+indicators] | Buy/Sell Western Carriers | (WesternCarriers) share price targets
Complete technical analysis of Western Carriers (WesternCarriers) by charts plus indicators, forecast predictions and share price targets for Western Carriers (WesternCarriers)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Western Carriers is 17584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 109.45 | 108.20 | 110.80 | 105.40 | 6.343 times |
| 30 Thu Jan 2025 | 101.65 | 103.00 | 103.70 | 100.60 | 1.036 times |
| 29 Wed Jan 2025 | 102.70 | 100.00 | 104.00 | 100.00 | 1.185 times |
| 28 Tue Jan 2025 | 100.30 | 101.35 | 103.10 | 99.50 | 1.554 times |
| 27 Mon Jan 2025 | 102.00 | 106.00 | 106.00 | 101.40 | 1.184 times |
| 24 Fri Jan 2025 | 106.15 | 107.70 | 108.65 | 105.85 | 0.763 times |
| 23 Thu Jan 2025 | 107.10 | 107.90 | 108.90 | 106.55 | 0.167 times |
| 22 Wed Jan 2025 | 108.10 | 108.10 | 110.55 | 105.80 | 0.861 times |
| 21 Tue Jan 2025 | 109.25 | 112.95 | 113.45 | 108.75 | 1.13 times |
| 20 Mon Jan 2025 | 111.65 | 109.05 | 112.65 | 109.00 | 0.752 times |
Stock of Western Carriers (WesternCarriers) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 112.3 or till 117.4. Use a stoploss of 108.08 and if this stock hits its stoploss, then it can fall down till 103.83
Share price targets for Western Carriers (WesternCarriers)
| Target Type | Value |
| Downside Target | 99.50 |
| Downside Target | 104.25 |
| Downside Target | 107.95 |
| Upside Target | 116.25 |
| Upside Target | 123.40 |
| Upside Target | 131.00 |
| Upside Target | 138.50 |
| Upside Target | 139.70 |
| Upside Target | 153.60 |
| Upside Target | 157.55 |
| Upside Target | 167.70 |
Intraday share price targets for Western Carriers (WesternCarriers)
| Target Type | Value |
| Downside Intraday Target | 102.37 |
| Downside Intraday Target | 95.28 |
| Upside Intraday Target | 113.67 |
| Upside Intraday Target | 117.88 |
| Downside Intraday Target | 106.58 |
Weekly technical analysis of Western Carriers (WesternCarriers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 109.45 | 106.00 | 110.80 | 99.50 | 3.076 times |
| 24 Fri Jan 2025 | 106.15 | 109.05 | 113.45 | 105.80 | 0.397 times |
| 17 Fri Jan 2025 | 109.45 | 109.85 | 110.90 | 104.25 | 0.917 times |
| 10 Fri Jan 2025 | 109.55 | 122.30 | 124.35 | 107.95 | 0.592 times |
| 03 Fri Jan 2025 | 121.65 | 120.60 | 131.00 | 112.05 | 1.199 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Carriers (WesternCarriers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 109.45 | 115.80 | 131.00 | 99.50 | 0.955 times |
| 31 Tue Dec 2024 | 114.05 | 125.45 | 138.50 | 110.00 | 1.492 times |
| 29 Fri Nov 2024 | 127.40 | 130.85 | 139.70 | 116.25 | 0.485 times |
| 31 Thu Oct 2024 | 128.75 | 155.55 | 157.55 | 123.40 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Carriers (WesternCarriers)
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Carriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Carriers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Carriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Carriers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Carriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.66 and Western Carriers (WesternCarriers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Carriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Carriers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Carriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Carriers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Carriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.66 and Western Carriers (WesternCarriers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Western Carriers charts
Click here for further forecast and predictions for tomorrow