(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Kross is 16692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 190.15 | 193.00 | 193.30 | 188.90 | 0.277 times |
| 10 Thu Jul 2025 | 192.10 | 192.55 | 194.60 | 191.75 | 1.579 times |
| 09 Wed Jul 2025 | 193.65 | 194.00 | 199.85 | 192.35 | 1.983 times |
| 08 Tue Jul 2025 | 192.55 | 192.15 | 194.55 | 189.20 | 0.522 times |
| 07 Mon Jul 2025 | 191.90 | 194.10 | 196.15 | 191.55 | 0.635 times |
| 04 Fri Jul 2025 | 194.25 | 194.00 | 197.15 | 192.45 | 1.119 times |
| 03 Thu Jul 2025 | 194.25 | 195.00 | 198.15 | 193.30 | 0.592 times |
| 02 Wed Jul 2025 | 195.55 | 197.80 | 197.80 | 192.95 | 1.375 times |
| 01 Tue Jul 2025 | 195.20 | 199.00 | 199.00 | 194.20 | 0.987 times |
| 30 Mon Jun 2025 | 196.55 | 197.80 | 198.65 | 194.70 | 0.63 times |
My analysis of stock is bearish for shortterm, and stock might move down till 184.6 or till 177.8. Use a stoploss of 190.3 and if the stock hits stoploss, then it can shoot up till 195.99
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 152.85 |
| Downside Target | 157.00 |
| Downside Target | 176.40 |
| Downside Target | 182.10 |
| Downside Target | 188.90 |
| Upside Target | 198.35 |
| Upside Target | 199.00 |
| Upside Target | 199.85 |
| Upside Target | 202.10 |
| Upside Target | 211.45 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 186.08 |
| Downside Intraday Target | 182.02 |
| Upside Intraday Target | 197.03 |
| Upside Intraday Target | 203.92 |
| Upside Intraday Target | 192.97 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 190.15 | 194.10 | 199.85 | 188.90 | 1.062 times |
| 04 Fri Jul 2025 | 194.25 | 197.80 | 199.00 | 192.45 | 0.449 times |
| 27 Fri Jun 2025 | 196.95 | 179.80 | 202.10 | 177.50 | 1.976 times |
| 19 Thu Jun 2025 | 177.95 | 188.05 | 192.40 | 176.40 | 0.542 times |
| 13 Fri Jun 2025 | 190.05 | 207.70 | 211.45 | 182.80 | 0.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 190.15 | 199.00 | 199.85 | 188.90 | 0.162 times |
| 30 Mon Jun 2025 | 196.55 | 179.55 | 211.45 | 176.40 | 2.892 times |
| 30 Fri May 2025 | 175.60 | 163.20 | 182.10 | 152.85 | 1.272 times |
| 30 Wed Apr 2025 | 163.20 | 164.85 | 177.00 | 157.00 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kross ( (Kross) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.85 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kross ( (Kross) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.85 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow