(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Kross is 30152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 196.95 | 199.65 | 200.35 | 196.35 | 0.321 times |
| 26 Thu Jun 2025 | 197.85 | 189.05 | 202.10 | 188.00 | 3.813 times |
| 25 Wed Jun 2025 | 186.05 | 185.00 | 188.05 | 183.90 | 0.674 times |
| 24 Tue Jun 2025 | 183.60 | 180.05 | 185.50 | 180.05 | 0.375 times |
| 23 Mon Jun 2025 | 180.05 | 179.80 | 182.15 | 177.50 | 0.617 times |
| 19 Thu Jun 2025 | 177.95 | 182.80 | 184.75 | 176.40 | 0.368 times |
| 18 Wed Jun 2025 | 182.70 | 186.05 | 187.55 | 182.15 | 0.224 times |
| 17 Tue Jun 2025 | 185.55 | 190.00 | 190.65 | 183.95 | 1.382 times |
| 16 Mon Jun 2025 | 189.05 | 188.05 | 192.40 | 185.00 | 0.962 times |
| 13 Fri Jun 2025 | 190.05 | 188.00 | 191.85 | 182.80 | 0.545 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.1 as stoploss in an intra day sell trade for a target of 190.86. However, stock will show a bullish move above 199.1.
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 146.65 |
| Downside Target | 152.85 |
| Downside Target | 157.00 |
| Downside Target | 169.25 |
| Downside Target | 176.40 |
| Downside Target | 182.10 |
| Downside Target | 192.40 |
| Upside Target | 198.35 |
| Upside Target | 202.10 |
| Upside Target | 205.20 |
| Upside Target | 209.50 |
| Upside Target | 211.45 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 182.27 |
| Downside Intraday Target | 167.58 |
| Upside Intraday Target | 206.87 |
| Upside Intraday Target | 216.78 |
| Downside Intraday Target | 192.18 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 196.95 | 179.80 | 202.10 | 177.50 | 1.976 times |
| 19 Thu Jun 2025 | 177.95 | 188.05 | 192.40 | 176.40 | 0.542 times |
| 13 Fri Jun 2025 | 190.05 | 207.70 | 211.45 | 182.80 | 0.329 times |
| 06 Fri Jun 2025 | 204.80 | 179.55 | 209.50 | 177.60 | 4.922 times |
| 30 Fri May 2025 | 175.60 | 174.85 | 182.10 | 169.25 | 1.214 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 196.95 | 179.55 | 211.45 | 176.40 | 2.859 times |
| 30 Fri May 2025 | 175.60 | 163.20 | 182.10 | 152.85 | 1.272 times |
| 30 Wed Apr 2025 | 163.20 | 164.85 | 177.00 | 157.00 | 0.816 times |
| 28 Fri Mar 2025 | 166.75 | 170.40 | 198.35 | 158.60 | 1.105 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.85 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.85 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow