(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
10 day averaged volume of Bajaj Housing is 1562097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 118.15 | 121.35 | 121.90 | 117.30 | 0.759 times |
| 04 Fri Apr 2025 | 121.60 | 124.00 | 124.50 | 120.50 | 0.329 times |
| 02 Wed Apr 2025 | 121.65 | 121.95 | 123.90 | 120.30 | 0.468 times |
| 01 Tue Apr 2025 | 121.75 | 122.80 | 124.20 | 121.05 | 0.195 times |
| 28 Fri Mar 2025 | 123.25 | 125.55 | 126.85 | 122.70 | 1.6 times |
| 26 Wed Mar 2025 | 116.00 | 119.80 | 120.05 | 115.75 | 1.03 times |
| 25 Tue Mar 2025 | 119.95 | 123.10 | 123.75 | 118.70 | 1.04 times |
| 24 Mon Mar 2025 | 121.70 | 125.60 | 126.50 | 121.30 | 0.495 times |
| 21 Fri Mar 2025 | 123.50 | 121.35 | 126.80 | 118.60 | 2.208 times |
| 20 Thu Mar 2025 | 121.15 | 122.95 | 123.40 | 118.85 | 0.881 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.8 or till 110.7. Use a stoploss of 118.29 and if the stock hits stoploss, then it can shoot up till 121.74
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 113.00 |
| Upside Target | 120.30 |
| Upside Target | 124.50 |
| Upside Target | 124.95 |
| Upside Target | 126.80 |
| Upside Target | 126.85 |
| Upside Target | 129.05 |
| Upside Target | 147.70 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 116.33 |
| Downside Intraday Target | 114.52 |
| Upside Intraday Target | 120.93 |
| Upside Intraday Target | 123.72 |
| Upside Intraday Target | 119.12 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 118.15 | 121.35 | 121.90 | 117.30 | 0.765 times |
| 04 Fri Apr 2025 | 121.60 | 122.80 | 124.50 | 120.30 | 0.238 times |
| 28 Fri Mar 2025 | 123.25 | 125.60 | 126.85 | 115.75 | 0.771 times |
| 21 Fri Mar 2025 | 123.50 | 115.25 | 126.80 | 114.50 | 4.794 times |
| 13 Thu Mar 2025 | 115.20 | 116.10 | 117.70 | 113.00 | 0.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 118.15 | 122.80 | 124.50 | 117.30 | 0.129 times |
| 28 Fri Mar 2025 | 123.25 | 108.50 | 126.85 | 105.05 | 1.203 times |
| 28 Fri Feb 2025 | 108.75 | 114.85 | 122.50 | 106.75 | 0.488 times |
| 31 Fri Jan 2025 | 116.40 | 127.40 | 129.05 | 103.00 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.
Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.2 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.
Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.2 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow