(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
10 day averaged volume of Bajaj Housing is 591969
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Aug 2025 | 114.25 | 112.70 | 114.50 | 112.70 | 0.445 times |
01 Fri Aug 2025 | 112.90 | 113.85 | 114.30 | 112.70 | 1.03 times |
31 Thu Jul 2025 | 113.95 | 113.60 | 114.70 | 113.15 | 1.177 times |
30 Wed Jul 2025 | 115.00 | 115.90 | 117.10 | 114.80 | 0.565 times |
29 Tue Jul 2025 | 115.90 | 114.60 | 116.35 | 114.60 | 1.17 times |
28 Mon Jul 2025 | 115.25 | 116.90 | 117.15 | 115.00 | 1.522 times |
25 Fri Jul 2025 | 117.05 | 119.50 | 119.50 | 116.85 | 0.832 times |
24 Thu Jul 2025 | 119.65 | 122.05 | 122.50 | 119.50 | 1.099 times |
23 Wed Jul 2025 | 122.25 | 121.75 | 123.15 | 121.45 | 0.699 times |
22 Tue Jul 2025 | 121.45 | 121.25 | 122.45 | 121.05 | 0.996 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.8, but if it comes above 115.8, then a intra day buy could be more profitable.
If you take a sell trade below 115.8, then use 115.8 as stoploss and 111.9 as target. However if you take a buy trade in stock , then use 115.8 as stoploss and 119.13 as target.
Share price targets for Bajaj Housing (BajajHousing)
Target Type | Value |
Downside Target | 112.70 |
Upside Target | 119.40 |
Upside Target | 120.25 |
Upside Target | 122.40 |
Upside Target | 123.15 |
Upside Target | 124.10 |
Upside Target | 128.40 |
Upside Target | 128.50 |
Upside Target | 137.00 |
Intraday share price targets for Bajaj Housing (BajajHousing)
Target Type | Value |
Downside Intraday Target | 113.13 |
Downside Intraday Target | 112.02 |
Upside Intraday Target | 114.93 |
Upside Intraday Target | 115.62 |
Downside Intraday Target | 113.82 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Aug 2025 | 114.25 | 112.70 | 114.50 | 112.70 | 0.081 times |
01 Fri Aug 2025 | 112.90 | 116.90 | 117.15 | 112.70 | 1.204 times |
25 Fri Jul 2025 | 117.05 | 121.40 | 123.15 | 116.85 | 1.211 times |
18 Fri Jul 2025 | 121.90 | 120.55 | 124.10 | 119.40 | 1.143 times |
11 Fri Jul 2025 | 120.90 | 122.25 | 122.40 | 120.25 | 0.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Aug 2025 | 114.25 | 113.85 | 114.50 | 112.70 | 0.076 times |
31 Thu Jul 2025 | 113.95 | 121.75 | 124.10 | 113.15 | 0.892 times |
30 Mon Jun 2025 | 121.85 | 122.00 | 128.40 | 117.30 | 0.782 times |
30 Fri May 2025 | 121.95 | 122.05 | 128.50 | 114.90 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.68 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.68 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow