Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets

Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)

10 day averaged volume of Bajaj Housing is 471835

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 117.05 119.50 119.50 116.85 1.044 times
24 Thu Jul 2025 119.65 122.05 122.50 119.50 1.379 times
23 Wed Jul 2025 122.25 121.75 123.15 121.45 0.877 times
22 Tue Jul 2025 121.45 121.25 122.45 121.05 1.25 times
21 Mon Jul 2025 121.40 121.40 121.95 120.90 1.142 times
18 Fri Jul 2025 121.90 122.25 122.90 121.50 1.179 times
17 Thu Jul 2025 122.65 123.35 124.10 122.40 0.502 times
16 Wed Jul 2025 123.35 121.05 124.00 120.75 1.207 times
15 Tue Jul 2025 121.20 120.15 121.90 120.15 0.67 times
14 Mon Jul 2025 119.85 120.55 120.60 119.40 1.144 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 118.4, for a target of 120 or 121.23

Share price targets for Bajaj Housing (BajajHousing)

Target Type Value
Downside Target 105.05
Downside Target 114.90
Upside Target 123.15
Upside Target 123.20
Upside Target 124.00
Upside Target 124.10
Upside Target 126.85
Upside Target 128.40
Upside Target 128.50
Upside Target 137.00

Intraday share price targets for Bajaj Housing (BajajHousing)

Target Type Value
Downside Intraday Target 114.88
Downside Intraday Target 112.72
Upside Intraday Target 121.18
Upside Intraday Target 125.32
Upside Intraday Target 119.02

Weekly technical analysis of Bajaj Housing (BajajHousing)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 117.05 121.40 123.15 116.85 1.211 times
18 Fri Jul 2025 121.90 120.55 124.10 119.40 1.143 times
11 Fri Jul 2025 120.90 122.25 122.40 120.25 0.881 times
04 Fri Jul 2025 122.45 123.10 124.00 120.65 1.287 times
27 Fri Jun 2025 122.05 117.95 123.20 117.95 1.072 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BajajHousing)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 117.05 121.75 124.10 116.85 0.687 times
30 Mon Jun 2025 121.85 122.00 128.40 117.30 0.782 times
30 Fri May 2025 121.95 122.05 128.50 114.90 0.864 times
30 Wed Apr 2025 122.05 122.80 137.00 116.65 0.896 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BajajHousing)

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.

Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.97 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.

Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.97 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Housing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme