Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets

Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Share Samadhan is 37600

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	82.06	82.30	82.50	81.50	0.426 times
27 Tue May 2025	80.83	81.00	81.10	80.10	0.255 times
26 Mon May 2025	81.50	82.00	83.00	81.00	0.638 times
23 Fri May 2025	80.79	81.65	83.97	80.41	1.191 times
22 Thu May 2025	81.63	81.90	82.00	79.52	1.319 times
21 Wed May 2025	81.75	79.96	85.90	79.00	2.851 times
20 Tue May 2025	78.68	81.00	81.00	78.50	0.681 times
19 Mon May 2025	79.92	77.17	80.45	77.00	1.362 times
16 Fri May 2025	77.17	79.75	79.75	77.17	0.128 times
15 Thu May 2025	79.29	77.70	80.10	77.70	0.638 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.6, but if it comes below 81.6, then a intra day sell could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 79.7 as target. However if you take a buy trade in stock , then use 81.6 as stoploss and 83.9 as target.

Share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Target	65.20
Downside Target	66.85
Downside Target	75.00
Downside Target	80.10
Upside Target	83.00
Upside Target	85.90
Upside Target	86.70
Upside Target	87.00
Upside Target	96.50

Intraday share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Intraday Target	80.44
Downside Intraday Target	78.82
Upside Intraday Target	83.34
Upside Intraday Target	84.62
Downside Intraday Target	81.72

Weekly technical analysis of Share Samadhan (ShareSamadhan)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	82.06	82.00	83.00	80.10	0.178 times
23 Fri May 2025	80.79	77.17	85.90	77.00	1.871 times
16 Fri May 2025	77.17	79.00	81.35	76.00	1.368 times
09 Fri May 2025	76.50	82.30	83.00	76.00	1.333 times
02 Fri May 2025	82.10	85.70	86.70	81.70	0.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Samadhan (ShareSamadhan)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	82.06	82.20	85.90	76.00	1.183 times
30 Wed Apr 2025	82.00	77.00	87.00	75.00	1.224 times
28 Fri Mar 2025	74.58	72.00	83.00	65.20	0.87 times
28 Fri Feb 2025	72.00	81.00	83.00	66.85	0.207 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Samadhan (ShareSamadhan)

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Share Samadhan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Share Samadhan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.88 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.

Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.