(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Share Samadhan is 20480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 78.00 | 80.20 | 81.20 | 76.60 | 3.438 times |
| 12 Mon May 2025 | 79.45 | 79.00 | 81.35 | 78.45 | 0.703 times |
| 09 Fri May 2025 | 76.50 | 78.95 | 79.00 | 76.50 | 0.391 times |
| 08 Thu May 2025 | 77.90 | 81.00 | 81.00 | 76.00 | 2.109 times |
| 07 Wed May 2025 | 81.00 | 77.00 | 81.00 | 77.00 | 0.547 times |
| 06 Tue May 2025 | 77.23 | 83.00 | 83.00 | 76.51 | 1.484 times |
| 05 Mon May 2025 | 80.01 | 82.30 | 82.30 | 79.50 | 0.781 times |
| 02 Fri May 2025 | 82.10 | 82.20 | 82.20 | 82.10 | 0.156 times |
| 30 Wed Apr 2025 | 82.00 | 84.50 | 84.50 | 81.70 | 1.25 times |
| 29 Tue Apr 2025 | 85.75 | 83.55 | 86.70 | 83.00 | 1.25 times |
Stock of Share Samadhan (ShareSamadhan) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.9, but if it comes above 78.9, then a intra day buy could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 75.5 as target. However if you take a buy trade in stock , then use 78.9 as stoploss and 81.76 as target.
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 65.20 |
| Downside Target | 66.85 |
| Downside Target | 75.00 |
| Upside Target | 81.00 |
| Upside Target | 83.00 |
| Upside Target | 86.50 |
| Upside Target | 86.70 |
| Upside Target | 87.00 |
| Upside Target | 96.50 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 75.95 |
| Downside Intraday Target | 73.9 |
| Upside Intraday Target | 80.7 |
| Upside Intraday Target | 83.4 |
| Upside Intraday Target | 78.65 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 78.00 | 79.00 | 81.35 | 76.60 | 0.779 times |
| 09 Fri May 2025 | 76.50 | 82.30 | 83.00 | 76.00 | 1.333 times |
| 02 Fri May 2025 | 82.10 | 85.70 | 86.70 | 81.70 | 0.75 times |
| 25 Fri Apr 2025 | 85.70 | 85.80 | 87.00 | 82.55 | 0.819 times |
| 17 Thu Apr 2025 | 84.90 | 83.20 | 86.50 | 81.00 | 1.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 78.00 | 82.20 | 83.00 | 76.00 | 0.395 times |
| 30 Wed Apr 2025 | 82.00 | 77.00 | 87.00 | 75.00 | 1.224 times |
| 28 Fri Mar 2025 | 74.58 | 72.00 | 83.00 | 65.20 | 0.87 times |
| 28 Fri Feb 2025 | 72.00 | 81.00 | 83.00 | 66.85 | 0.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term but the sell signal is initial and weak.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.45 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term but the sell signal is initial and weak.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.45 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow