(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Ecos India is 25283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 287.85 | 282.15 | 289.90 | 282.15 | 0.467 times |
| 05 Thu Jun 2025 | 284.65 | 292.00 | 293.80 | 281.30 | 0.757 times |
| 04 Wed Jun 2025 | 289.80 | 280.00 | 295.40 | 280.00 | 0.345 times |
| 03 Tue Jun 2025 | 278.65 | 285.30 | 285.90 | 277.90 | 0.145 times |
| 02 Mon Jun 2025 | 282.15 | 286.95 | 290.00 | 281.00 | 0.487 times |
| 30 Fri May 2025 | 285.55 | 297.00 | 298.65 | 283.50 | 0.94 times |
| 29 Thu May 2025 | 296.10 | 277.05 | 298.50 | 277.05 | 2.976 times |
| 28 Wed May 2025 | 277.30 | 275.65 | 280.10 | 274.85 | 0.151 times |
| 27 Tue May 2025 | 275.25 | 286.95 | 287.20 | 271.65 | 2.151 times |
| 26 Mon May 2025 | 284.70 | 278.00 | 295.15 | 275.65 | 1.361 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.5 as stoploss in an intra day sell trade for a target of 258.75. However, stock will show a bullish move above 291.5.
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 167.60 |
| Downside Target | 171.55 |
| Downside Target | 182.10 |
| Downside Target | 188.00 |
| Downside Target | 195.85 |
| Downside Target | 210.90 |
| Downside Target | 223.70 |
| Downside Target | 271.65 |
| Downside Target | 277.90 |
| Downside Target | 286.45 |
| Upside Target | 295.40 |
| Upside Target | 298.65 |
| Upside Target | 302.70 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 278.7 |
| Downside Intraday Target | 269.55 |
| Upside Intraday Target | 296.2 |
| Upside Intraday Target | 304.55 |
| Downside Intraday Target | 287.05 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 287.85 | 286.95 | 295.40 | 277.90 | 0.29 times |
| 30 Fri May 2025 | 285.55 | 278.00 | 298.65 | 271.65 | 0.261 times |
| 23 Fri May 2025 | 272.45 | 222.50 | 286.45 | 216.20 | 9.747 times |
| 16 Fri May 2025 | 222.50 | 196.95 | 223.70 | 196.20 | 1.633 times |
| 09 Fri May 2025 | 188.80 | 189.70 | 195.85 | 182.10 | 0.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 287.85 | 286.95 | 295.40 | 277.90 | 0.053 times |
| 30 Fri May 2025 | 285.55 | 197.70 | 298.65 | 182.10 | 3.803 times |
| 30 Wed Apr 2025 | 195.55 | 190.50 | 210.90 | 188.00 | 0.494 times |
| 28 Fri Mar 2025 | 190.50 | 181.00 | 213.00 | 167.60 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecos India in short term and the buy signal is strong.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.17 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecos India in short term and the buy signal is strong.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.17 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow