Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets

Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Ecos India is 79752

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	272.45	276.75	276.75	265.65	0.218 times
22 Thu May 2025	274.25	271.95	286.45	268.90	1.26 times
21 Wed May 2025	274.90	242.05	286.00	236.90	4.23 times
20 Tue May 2025	240.45	225.85	254.30	224.85	3.253 times
19 Mon May 2025	220.80	222.50	226.00	216.20	0.238 times
16 Fri May 2025	222.50	214.65	223.70	213.55	0.18 times
15 Thu May 2025	213.60	203.00	222.00	203.00	0.321 times
14 Wed May 2025	206.95	213.90	213.90	205.85	0.092 times
13 Tue May 2025	205.20	201.55	206.90	200.50	0.241 times
12 Mon May 2025	201.90	196.95	203.90	196.20	0.111 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 276.3, for a target of 241.8 or 213.11

Share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Target	167.60
Downside Target	171.55
Downside Target	182.10
Downside Target	188.00
Downside Target	195.85
Downside Target	204.90
Downside Target	210.90
Downside Target	216.20
Downside Target	223.70
Upside Target	286.45
Upside Target	296.35
Upside Target	302.70

Intraday share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Intraday Target	230.28
Downside Intraday Target	188.12
Upside Intraday Target	300.53
Upside Intraday Target	328.62
Downside Intraday Target	258.37

Weekly technical analysis of Ecos India (EcosIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	272.45	222.50	286.45	216.20	9.747 times
16 Fri May 2025	222.50	196.95	223.70	196.20	1.633 times
09 Fri May 2025	188.80	189.70	195.85	182.10	0.921 times
02 Fri May 2025	189.25	204.90	204.90	188.35	0.569 times
25 Fri Apr 2025	196.90	196.45	210.90	191.10	1.283 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ecos India (EcosIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	272.45	197.70	286.45	182.10	3.113 times
30 Wed Apr 2025	195.55	190.50	210.90	188.00	0.494 times
28 Fri Mar 2025	190.50	181.00	213.00	167.60	0.929 times
28 Fri Feb 2025	179.05	242.95	302.70	171.55	1.503 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ecos India (EcosIndia)

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ecos India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecos India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecos India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ecos India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.51 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.

Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.