Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets

Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Ecos India is 16202

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	252.00	249.80	258.25	248.90	0.271 times
15 Wed Jan 2025	249.50	255.50	262.55	248.30	0.656 times
14 Tue Jan 2025	255.70	240.00	258.35	236.95	2.005 times
13 Mon Jan 2025	236.55	253.95	253.95	234.45	1.786 times
10 Fri Jan 2025	251.60	262.95	262.95	249.15	1.764 times
09 Thu Jan 2025	263.15	268.85	269.50	260.45	0.202 times
08 Wed Jan 2025	269.75	268.00	271.40	259.05	0.314 times
07 Tue Jan 2025	264.55	263.05	269.85	261.65	1.075 times
06 Mon Jan 2025	266.85	285.80	285.85	263.00	0.802 times
03 Fri Jan 2025	286.75	292.25	296.35	285.70	1.034 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 256.3, but if it comes above 256.3, then a intra day buy could be more profitable.
If you take a sell trade below 256.3, then use 256.3 as stoploss and 235.7 as target. However if you take a buy trade in stock , then use 256.3 as stoploss and 273.42 as target.

Share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Target	234.45
Downside Target	249.15
Upside Target	262.55
Upside Target	275.40
Upside Target	285.85
Upside Target	319.45
Upside Target	323.70
Upside Target	352.65
Upside Target	358.50
Upside Target	412.50
Upside Target	436.85
Upside Target	494.60
Upside Target	592.95

Intraday share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Intraday Target	236.78
Downside Intraday Target	221.57
Upside Intraday Target	264.88
Upside Intraday Target	277.77
Downside Intraday Target	249.67

Weekly technical analysis of Ecos India (EcosIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	252.00	253.95	262.55	234.45	1.135 times
10 Fri Jan 2025	251.60	285.80	285.85	249.15	1.614 times
03 Fri Jan 2025	286.75	286.10	296.35	275.40	0.748 times
27 Fri Dec 2024	285.40	293.20	299.45	279.00	0.693 times
20 Fri Dec 2024	293.15	315.80	319.45	290.90	0.737 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecos India (EcosIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	252.00	280.40	296.35	234.45	0.454 times
31 Tue Dec 2024	279.85	334.45	352.65	275.40	1.334 times
29 Fri Nov 2024	341.65	420.00	436.85	323.70	0.586 times
31 Thu Oct 2024	399.30	457.90	494.60	358.50	0.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecos India (EcosIndia)

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ecos India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.71 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.

Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.