Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets

Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)

10 day averaged volume of Ecos India is 31230

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 309.40 301.10 312.45 301.10 0.598 times
14 Mon Jul 2025 300.00 296.85 305.60 291.80 0.847 times
11 Fri Jul 2025 297.50 295.00 324.45 294.25 5.723 times
10 Thu Jul 2025 294.30 298.95 305.75 291.60 0.107 times
09 Wed Jul 2025 296.70 299.95 303.15 295.85 0.145 times
08 Tue Jul 2025 296.55 298.00 303.00 293.25 0.449 times
07 Mon Jul 2025 298.00 300.00 306.40 296.50 0.106 times
04 Fri Jul 2025 300.80 304.85 307.25 299.60 0.155 times
03 Thu Jul 2025 305.40 309.00 310.30 303.95 0.201 times
02 Wed Jul 2025 306.45 316.00 323.60 304.75 1.151 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 309.3, but if it comes below 309.3, then a intra day sell could be more profitable.
If you take a sell trade below 309.3, then use 309.3 as stoploss and 299.16 as target. However if you take a buy trade in stock , then use 309.3 as stoploss and 321.4 as target.

Share price targets for Ecos India (EcosIndia)

Target Type Value
Downside Target 167.60
Downside Target 182.10
Downside Target 188.00
Downside Target 210.90
Downside Target 272.90
Downside Target 280.00
Downside Target 291.60
Downside Target 298.65
Upside Target 312.45
Upside Target 319.80
Upside Target 324.00
Upside Target 324.45
Upside Target 330.00

Intraday share price targets for Ecos India (EcosIndia)

Target Type Value
Downside Intraday Target 296.65
Downside Intraday Target 283.9
Upside Intraday Target 317.3
Upside Intraday Target 325.2
Downside Intraday Target 304.55

Weekly technical analysis of Ecos India (EcosIndia)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 309.40 296.85 312.45 291.80 0.221 times
11 Fri Jul 2025 297.50 300.00 324.45 291.60 2.253 times
04 Fri Jul 2025 300.80 307.30 324.00 299.60 1.274 times
27 Fri Jun 2025 307.30 280.00 319.80 280.00 1.416 times
19 Thu Jun 2025 276.55 291.30 301.55 272.90 0.378 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecos India (EcosIndia)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 309.40 307.05 324.45 291.60 1.04 times
30 Mon Jun 2025 309.70 286.95 330.00 272.90 0.301 times
30 Fri May 2025 285.55 197.70 298.65 182.10 3.803 times
30 Wed Apr 2025 195.55 190.50 210.90 188.00 0.494 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecos India (EcosIndia)

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ecos India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecos India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.69 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.

Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ecos India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecos India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.69 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.

Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ecos India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme