(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Icici Prudential is 184380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 9.50 | 9.49 | 9.57 | 9.44 | 0.702 times |
| 20 Wed Aug 2025 | 9.51 | 9.52 | 9.55 | 9.45 | 0.24 times |
| 19 Tue Aug 2025 | 9.47 | 9.49 | 9.49 | 9.40 | 2.082 times |
| 18 Mon Aug 2025 | 9.41 | 9.32 | 9.49 | 9.27 | 2.416 times |
| 14 Thu Aug 2025 | 9.27 | 9.39 | 9.42 | 9.23 | 0.247 times |
| 13 Wed Aug 2025 | 9.34 | 9.33 | 9.45 | 9.31 | 0.359 times |
| 12 Tue Aug 2025 | 9.23 | 9.26 | 9.30 | 9.18 | 0.881 times |
| 11 Mon Aug 2025 | 9.24 | 9.16 | 9.26 | 9.10 | 0.839 times |
| 08 Fri Aug 2025 | 9.20 | 9.38 | 9.38 | 9.16 | 0.91 times |
| 07 Thu Aug 2025 | 9.31 | 9.25 | 9.35 | 9.16 | 1.446 times |
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 7.79 |
| Downside Target | 8.31 |
| Downside Target | 9.02 |
| Downside Target | 9.45 |
| Downside Target | 9.48 |
| Upside Target | 9.51 |
| Upside Target | 9.57 |
| Upside Target | 9.65 |
| Upside Target | 9.68 |
| Upside Target | 9.79 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 9.32 |
| Downside Intraday Target | 9.15 |
| Upside Intraday Target | 9.62 |
| Upside Intraday Target | 9.75 |
| Downside Intraday Target | 9.45 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 9.50 | 9.32 | 9.57 | 9.27 | 2.338 times |
| 14 Thu Aug 2025 | 9.27 | 9.16 | 9.45 | 9.10 | 0.433 times |
| 08 Fri Aug 2025 | 9.20 | 9.16 | 9.40 | 9.14 | 0.725 times |
| 01 Fri Aug 2025 | 9.11 | 9.48 | 9.48 | 9.07 | 0.993 times |
| 25 Fri Jul 2025 | 9.44 | 9.50 | 9.65 | 9.42 | 1.085 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 9.50 | 9.29 | 9.57 | 9.07 | 0.398 times |
| 31 Thu Jul 2025 | 9.29 | 9.57 | 9.79 | 9.27 | 0.936 times |
| 30 Mon Jun 2025 | 9.58 | 9.15 | 9.68 | 9.02 | 0.504 times |
| 30 Fri May 2025 | 9.20 | 8.56 | 9.51 | 8.31 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prudential in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prudential in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow