(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Icici Prudential is 274007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 9.35 | 9.16 | 9.38 | 9.14 | 1.102 times |
| 01 Fri Aug 2025 | 9.11 | 9.29 | 9.29 | 9.07 | 1.662 times |
| 31 Thu Jul 2025 | 9.29 | 9.36 | 9.42 | 9.27 | 0.876 times |
| 30 Wed Jul 2025 | 9.42 | 9.45 | 9.47 | 9.39 | 0.191 times |
| 29 Tue Jul 2025 | 9.41 | 9.35 | 9.45 | 9.29 | 0.767 times |
| 28 Mon Jul 2025 | 9.32 | 9.48 | 9.48 | 9.30 | 1.488 times |
| 25 Fri Jul 2025 | 9.44 | 9.59 | 9.61 | 9.42 | 1.517 times |
| 24 Thu Jul 2025 | 9.58 | 9.57 | 9.65 | 9.50 | 0.788 times |
| 23 Wed Jul 2025 | 9.59 | 9.63 | 9.64 | 9.51 | 1.009 times |
| 22 Tue Jul 2025 | 9.54 | 9.63 | 9.63 | 9.52 | 1.491 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.3 as stoploss in an intra day buy trade for a target of 9.43. However, stock will show a bearish move below 9.3.
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 7.79 |
| Downside Target | 8.31 |
| Downside Target | 9.02 |
| Upside Target | 9.42 |
| Upside Target | 9.48 |
| Upside Target | 9.51 |
| Upside Target | 9.65 |
| Upside Target | 9.68 |
| Upside Target | 9.69 |
| Upside Target | 9.79 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 9.2 |
| Downside Intraday Target | 9.05 |
| Upside Intraday Target | 9.44 |
| Upside Intraday Target | 9.53 |
| Downside Intraday Target | 9.29 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 9.35 | 9.16 | 9.38 | 9.14 | 0.221 times |
| 01 Fri Aug 2025 | 9.11 | 9.48 | 9.48 | 9.07 | 0.993 times |
| 25 Fri Jul 2025 | 9.44 | 9.50 | 9.65 | 9.42 | 1.085 times |
| 18 Fri Jul 2025 | 9.47 | 9.41 | 9.65 | 9.34 | 0.625 times |
| 11 Fri Jul 2025 | 9.40 | 9.69 | 9.69 | 9.30 | 1.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 9.35 | 9.29 | 9.38 | 9.07 | 0.105 times |
| 31 Thu Jul 2025 | 9.29 | 9.57 | 9.79 | 9.27 | 0.936 times |
| 30 Mon Jun 2025 | 9.58 | 9.15 | 9.68 | 9.02 | 0.504 times |
| 30 Fri May 2025 | 9.20 | 8.56 | 9.51 | 8.31 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term and the sell signal is strong.
Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term and the sell signal is strong.
Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow