(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Icici Prudential is 394340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 9.22 | 9.23 | 9.25 | 9.14 | 0.955 times |
| 04 Wed Jun 2025 | 9.16 | 9.21 | 9.21 | 9.04 | 0.978 times |
| 03 Tue Jun 2025 | 9.12 | 9.08 | 9.22 | 9.04 | 1.238 times |
| 02 Mon Jun 2025 | 9.11 | 9.15 | 9.16 | 9.06 | 1.425 times |
| 30 Fri May 2025 | 9.20 | 9.32 | 9.36 | 9.17 | 0.739 times |
| 29 Thu May 2025 | 9.33 | 9.30 | 9.36 | 9.26 | 1.086 times |
| 28 Wed May 2025 | 9.22 | 9.30 | 9.31 | 9.20 | 0.666 times |
| 27 Tue May 2025 | 9.28 | 9.30 | 9.51 | 9.25 | 0.134 times |
| 26 Mon May 2025 | 9.33 | 9.25 | 9.39 | 9.25 | 1.257 times |
| 23 Fri May 2025 | 9.24 | 9.10 | 9.28 | 9.04 | 1.672 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.3 as stoploss in an intra day sell trade for a target of 9.12. However, stock will show a bullish move above 9.3.
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 7.79 |
| Downside Target | 8.03 |
| Downside Target | 8.31 |
| Downside Target | 8.60 |
| Downside Target | 9.04 |
| Upside Target | 9.25 |
| Upside Target | 9.31 |
| Upside Target | 9.43 |
| Upside Target | 9.45 |
| Upside Target | 9.51 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 9.09 |
| Downside Intraday Target | 8.96 |
| Upside Intraday Target | 9.3 |
| Upside Intraday Target | 9.38 |
| Downside Intraday Target | 9.17 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 9.22 | 9.15 | 9.25 | 9.04 | 1.184 times |
| 30 Fri May 2025 | 9.20 | 9.25 | 9.51 | 9.17 | 0.714 times |
| 23 Fri May 2025 | 9.24 | 9.18 | 9.31 | 9.04 | 0.258 times |
| 16 Fri May 2025 | 9.17 | 8.60 | 9.43 | 8.60 | 3.174 times |
| 09 Fri May 2025 | 8.42 | 8.57 | 8.66 | 8.31 | 1.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 9.22 | 9.15 | 9.25 | 9.04 | 0.118 times |
| 30 Fri May 2025 | 9.20 | 8.56 | 9.51 | 8.31 | 1.106 times |
| 30 Wed Apr 2025 | 8.59 | 9.14 | 9.14 | 7.79 | 2.117 times |
| 28 Fri Mar 2025 | 9.08 | 8.34 | 9.45 | 8.03 | 1.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow