(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Icici Prudential is 1125426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 8.76 | 8.74 | 8.81 | 8.72 | 0.313 times |
| 22 Tue Apr 2025 | 8.69 | 8.79 | 8.79 | 8.68 | 0.789 times |
| 21 Mon Apr 2025 | 8.67 | 8.63 | 8.70 | 8.50 | 0.872 times |
| 17 Thu Apr 2025 | 8.50 | 8.42 | 8.54 | 8.34 | 0.459 times |
| 16 Wed Apr 2025 | 8.45 | 8.44 | 8.47 | 8.34 | 0.041 times |
| 15 Tue Apr 2025 | 8.41 | 8.30 | 8.45 | 8.28 | 1.592 times |
| 11 Fri Apr 2025 | 8.16 | 8.21 | 8.50 | 8.02 | 4.158 times |
| 09 Wed Apr 2025 | 7.86 | 8.10 | 8.10 | 7.79 | 0.807 times |
| 08 Tue Apr 2025 | 7.99 | 8.10 | 8.28 | 7.81 | 0.342 times |
| 04 Fri Apr 2025 | 8.50 | 8.99 | 9.10 | 8.40 | 0.147 times |
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 7.79 |
| Downside Target | 7.96 |
| Downside Target | 8.28 |
| Downside Target | 8.75 |
| Upside Target | 8.81 |
| Upside Target | 8.99 |
| Upside Target | 9.04 |
| Upside Target | 9.14 |
| Upside Target | 9.35 |
| Upside Target | 9.45 |
| Upside Target | 9.81 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 8.57 |
| Downside Intraday Target | 8.38 |
| Upside Intraday Target | 8.88 |
| Upside Intraday Target | 9 |
| Downside Intraday Target | 8.69 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 8.76 | 8.63 | 8.81 | 8.50 | 0.944 times |
| 17 Thu Apr 2025 | 8.50 | 8.30 | 8.54 | 8.28 | 0.394 times |
| 11 Fri Apr 2025 | 8.16 | 8.10 | 8.50 | 7.79 | 4.765 times |
| 04 Fri Apr 2025 | 8.50 | 9.14 | 9.14 | 8.40 | 0.738 times |
| 28 Fri Mar 2025 | 9.08 | 9.33 | 9.35 | 9.04 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 8.76 | 9.14 | 9.14 | 7.79 | 1.803 times |
| 28 Fri Mar 2025 | 9.08 | 8.34 | 9.45 | 8.03 | 1.813 times |
| 28 Fri Feb 2025 | 8.25 | 8.38 | 8.75 | 8.03 | 0.595 times |
| 31 Fri Jan 2025 | 8.45 | 8.80 | 8.99 | 7.96 | 1.234 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Prudential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Prudential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow