(CeigallIndia) Ceigall India complete technical analysis [charts+indicators] | Buy/Sell Ceigall India | (CeigallIndia) share price targets
Complete technical analysis of Ceigall India (CeigallIndia) by charts plus indicators, forecast predictions and share price targets for Ceigall India (CeigallIndia)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Ceigall India is 18633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 249.50 | 246.95 | 251.60 | 245.75 | 0.533 times |
| 14 Thu Aug 2025 | 245.75 | 247.05 | 247.05 | 243.50 | 0.644 times |
| 13 Wed Aug 2025 | 245.20 | 246.75 | 248.95 | 244.50 | 0.291 times |
| 12 Tue Aug 2025 | 245.85 | 244.75 | 250.55 | 244.75 | 0.339 times |
| 11 Mon Aug 2025 | 245.10 | 250.05 | 252.80 | 244.10 | 1.631 times |
| 08 Fri Aug 2025 | 258.20 | 257.15 | 261.60 | 254.65 | 0.393 times |
| 07 Thu Aug 2025 | 254.65 | 263.90 | 263.90 | 253.05 | 0.777 times |
| 06 Wed Aug 2025 | 260.50 | 261.50 | 264.90 | 258.25 | 0.546 times |
| 05 Tue Aug 2025 | 265.40 | 272.60 | 272.95 | 262.10 | 1.624 times |
| 04 Mon Aug 2025 | 270.70 | 269.75 | 271.25 | 264.05 | 0.911 times |
Share price targets for Ceigall India (CeigallIndia)
| Target Type | Value |
| Downside Target | 237.10 |
| Downside Target | 242.20 |
| Upside Target | 261.00 |
| Upside Target | 267.65 |
| Upside Target | 269.50 |
| Upside Target | 272.95 |
| Upside Target | 273.20 |
| Upside Target | 273.90 |
| Upside Target | 274.60 |
| Upside Target | 291.00 |
Intraday share price targets for Ceigall India (CeigallIndia)
| Target Type | Value |
| Downside Intraday Target | 246.3 |
| Downside Intraday Target | 243.1 |
| Upside Intraday Target | 252.15 |
| Upside Intraday Target | 254.8 |
| Downside Intraday Target | 248.95 |
Weekly technical analysis of Ceigall India (CeigallIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 249.50 | 246.95 | 251.60 | 245.75 | 0.184 times |
| 14 Thu Aug 2025 | 245.75 | 250.05 | 252.80 | 243.50 | 0.683 times |
| 08 Fri Aug 2025 | 258.20 | 269.75 | 272.95 | 253.05 | 0.504 times |
| 01 Fri Aug 2025 | 262.15 | 260.95 | 269.50 | 247.10 | 1.666 times |
| 25 Fri Jul 2025 | 265.75 | 270.00 | 274.60 | 261.00 | 0.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceigall India (CeigallIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 249.50 | 253.40 | 272.95 | 243.50 | 0.174 times |
| 31 Thu Jul 2025 | 249.50 | 255.00 | 291.00 | 248.00 | 3.401 times |
| 30 Mon Jun 2025 | 253.65 | 250.15 | 267.65 | 237.10 | 1.688 times |
| 30 Fri May 2025 | 250.10 | 251.40 | 273.20 | 242.20 | 1.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceigall India (CeigallIndia)
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceigall India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceigall India in short term and the sell signal is strong.
Ceigall India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceigall India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceigall India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.55 and Ceigall India (CeigallIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceigall India (CeigallIndia) stock. Volume based technical analysis of Ceigall India (CeigallIndia) stock is negative.
Ceigall India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceigall India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceigall India in short term and the sell signal is strong.
Ceigall India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceigall India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceigall India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.55 and Ceigall India (CeigallIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceigall India (CeigallIndia) stock. Volume based technical analysis of Ceigall India (CeigallIndia) stock is negative.
Ceigall India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceigall India charts
Click here for further forecast and predictions for tomorrow