(KiziApparels) Kizi Apparels complete technical analysis [charts+indicators] | Buy/Sell Kizi Apparels | (KiziApparels) share price targets
Complete technical analysis of Kizi Apparels (KiziApparels) by charts plus indicators, forecast predictions and share price targets for Kizi Apparels (KiziApparels)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Kizi Apparels is 8700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.69 times |
| 10 Tue Jun 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0.345 times |
| 09 Mon Jun 2025 | 19.90 | 19.31 | 19.90 | 19.31 | 0.69 times |
| 06 Fri Jun 2025 | 19.31 | 19.05 | 19.70 | 19.00 | 2.759 times |
| 04 Wed Jun 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0.345 times |
| 03 Tue Jun 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0.345 times |
| 02 Mon Jun 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.69 times |
| 30 Fri May 2025 | 19.60 | 20.05 | 20.05 | 19.60 | 0.69 times |
| 29 Thu May 2025 | 20.05 | 19.60 | 20.65 | 19.60 | 1.724 times |
| 28 Wed May 2025 | 20.40 | 21.05 | 21.05 | 20.40 | 1.379 times |
Share price targets for Kizi Apparels (KiziApparels)
| Target Type | Value |
| Downside Target | 15.20 |
| Downside Target | 15.70 |
| Downside Target | 16.95 |
| Downside Target | 18.79 |
| Upside Target | 19.90 |
| Upside Target | 21.05 |
| Upside Target | 22.23 |
| Upside Target | 22.39 |
| Upside Target | 25.37 |
| Upside Target | 26.00 |
Intraday share price targets for Kizi Apparels (KiziApparels)
| Target Type | Value |
| Downside Intraday Target | 18.7 |
| Downside Intraday Target | 18.4 |
| Upside Intraday Target | 19.6 |
| Upside Intraday Target | 20.2 |
| Upside Intraday Target | 19.3 |
Weekly technical analysis of Kizi Apparels (KiziApparels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 19.00 | 19.31 | 19.90 | 19.00 | 0.417 times |
| 06 Fri Jun 2025 | 19.31 | 19.60 | 19.70 | 19.00 | 0.8 times |
| 30 Fri May 2025 | 19.60 | 21.05 | 21.05 | 19.60 | 0.128 times |
| 23 Fri May 2025 | 21.27 | 23.76 | 26.00 | 19.23 | 1.983 times |
| 16 Fri May 2025 | 24.18 | 18.90 | 25.37 | 16.95 | 29.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kizi Apparels (KiziApparels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 19.00 | 19.60 | 19.90 | 19.00 | 0.087 times |
| 30 Fri May 2025 | 19.60 | 19.00 | 26.00 | 16.95 | 6.964 times |
| 30 Wed Apr 2025 | 19.00 | 16.00 | 22.39 | 15.99 | 0.172 times |
| 28 Fri Mar 2025 | 15.20 | 17.00 | 18.79 | 15.20 | 1.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kizi Apparels (KiziApparels)
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kizi Apparels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kizi Apparels in short term and the sell signal is strong.
Kizi Apparels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kizi Apparels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kizi Apparels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Kizi Apparels (KiziApparels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kizi Apparels (KiziApparels) stock. Volume based technical analysis of Kizi Apparels (KiziApparels) stock is negative.
Kizi Apparels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kizi Apparels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kizi Apparels in short term and the sell signal is strong.
Kizi Apparels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kizi Apparels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kizi Apparels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Kizi Apparels (KiziApparels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kizi Apparels (KiziApparels) stock. Volume based technical analysis of Kizi Apparels (KiziApparels) stock is negative.
Kizi Apparels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kizi Apparels charts
Click here for further forecast and predictions for tomorrow