(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Icici Prudential is 111046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 11.12 | 11.15 | 11.20 | 11.06 | 0.115 times |
| 08 Mon Sep 2025 | 11.12 | 11.16 | 11.19 | 11.09 | 1.288 times |
| 05 Fri Sep 2025 | 11.12 | 11.12 | 11.17 | 11.03 | 0.575 times |
| 04 Thu Sep 2025 | 11.10 | 11.28 | 11.28 | 11.07 | 1.008 times |
| 03 Wed Sep 2025 | 11.18 | 11.19 | 11.24 | 11.14 | 0.23 times |
| 02 Tue Sep 2025 | 11.11 | 11.17 | 11.25 | 11.06 | 1.365 times |
| 01 Mon Sep 2025 | 11.09 | 11.05 | 11.16 | 10.91 | 1.324 times |
| 29 Fri Aug 2025 | 10.96 | 11.35 | 11.35 | 10.93 | 1.315 times |
| 28 Thu Aug 2025 | 11.12 | 11.12 | 11.35 | 11.01 | 1.246 times |
| 26 Tue Aug 2025 | 11.12 | 11.25 | 11.26 | 11.10 | 0.631 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.1 as stoploss in an intra day buy trade for a target of 11.19. However, stock will show a bearish move below 11.1.
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 10.91 |
| Upside Target | 11.32 |
| Upside Target | 11.34 |
| Upside Target | 11.40 |
| Upside Target | 11.47 |
| Upside Target | 11.73 |
| Upside Target | 12.00 |
| Upside Target | 12.20 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 11.05 |
| Downside Intraday Target | 10.99 |
| Upside Intraday Target | 11.19 |
| Upside Intraday Target | 11.27 |
| Upside Intraday Target | 11.13 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 11.12 | 11.16 | 11.20 | 11.06 | 0.312 times |
| 05 Fri Sep 2025 | 11.12 | 11.05 | 11.28 | 10.91 | 1.069 times |
| 29 Fri Aug 2025 | 10.96 | 11.30 | 11.40 | 10.93 | 0.492 times |
| 22 Fri Aug 2025 | 11.28 | 11.36 | 11.47 | 11.11 | 1.741 times |
| 14 Thu Aug 2025 | 11.16 | 11.14 | 11.34 | 11.05 | 0.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 11.12 | 11.05 | 11.28 | 10.91 | 0.199 times |
| 29 Fri Aug 2025 | 10.96 | 11.28 | 11.47 | 10.93 | 0.773 times |
| 31 Thu Jul 2025 | 11.40 | 11.91 | 12.20 | 11.34 | 1.273 times |
| 30 Mon Jun 2025 | 11.89 | 11.49 | 12.00 | 11.32 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Prudential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Prudential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow