(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Bansal Wire is 5047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 377.00 | 370.70 | 379.80 | 370.70 | 1.335 times |
| 19 Tue Aug 2025 | 375.35 | 369.95 | 379.90 | 369.70 | 1.799 times |
| 18 Mon Aug 2025 | 368.45 | 371.70 | 373.95 | 366.15 | 0.479 times |
| 14 Thu Aug 2025 | 365.80 | 372.20 | 372.70 | 364.65 | 0.768 times |
| 13 Wed Aug 2025 | 368.60 | 367.65 | 373.95 | 365.50 | 1.955 times |
| 12 Tue Aug 2025 | 366.95 | 358.05 | 367.75 | 358.05 | 0.429 times |
| 11 Mon Aug 2025 | 365.15 | 367.00 | 367.30 | 359.00 | 1.1 times |
| 08 Fri Aug 2025 | 367.20 | 369.00 | 371.35 | 360.85 | 0.704 times |
| 07 Thu Aug 2025 | 369.00 | 371.00 | 374.90 | 366.15 | 0.578 times |
| 06 Wed Aug 2025 | 376.60 | 373.20 | 381.45 | 370.80 | 1.236 times |
My analysis of stock is bearish for shortterm, and stock might move down till 367.2 or till 346.6. Use a stoploss of 384.33 and if the stock hits stoploss, then it can shoot up till 401.48
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 333.15 |
| Downside Target | 350.00 |
| Downside Target | 358.05 |
| Downside Target | 373.95 |
| Upside Target | 390.00 |
| Upside Target | 399.80 |
| Upside Target | 404.90 |
| Upside Target | 418.35 |
| Upside Target | 419.25 |
| Upside Target | 431.95 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 368.8 |
| Downside Intraday Target | 360.6 |
| Upside Intraday Target | 382.55 |
| Upside Intraday Target | 388.1 |
| Downside Intraday Target | 374.35 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 377.00 | 371.70 | 379.90 | 366.15 | 0.85 times |
| 14 Thu Aug 2025 | 365.80 | 367.00 | 373.95 | 358.05 | 0.897 times |
| 08 Fri Aug 2025 | 367.20 | 390.80 | 399.80 | 360.85 | 0.644 times |
| 01 Fri Aug 2025 | 390.80 | 399.05 | 418.35 | 390.00 | 0.067 times |
| 25 Fri Jul 2025 | 410.00 | 418.20 | 431.95 | 387.00 | 7.245 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 377.00 | 398.20 | 399.80 | 358.05 | 0.086 times |
| 31 Thu Jul 2025 | 396.30 | 392.90 | 431.95 | 379.85 | 6.079 times |
| 30 Mon Jun 2025 | 390.50 | 355.05 | 404.90 | 350.00 | 0.894 times |
| 30 Fri May 2025 | 363.50 | 355.00 | 419.25 | 335.75 | 1.479 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansal Wire in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.08 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansal Wire in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.08 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow