(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Bansal Wire is 7206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 369.45 | 388.70 | 388.70 | 367.15 | 0.692 times |
| 16 Mon Jun 2025 | 382.05 | 382.05 | 383.90 | 375.80 | 0.363 times |
| 13 Fri Jun 2025 | 380.85 | 385.00 | 391.45 | 377.90 | 0.461 times |
| 12 Thu Jun 2025 | 386.20 | 396.05 | 401.90 | 383.80 | 2.102 times |
| 11 Wed Jun 2025 | 395.20 | 400.00 | 404.90 | 389.60 | 1.801 times |
| 10 Tue Jun 2025 | 385.80 | 385.00 | 390.55 | 384.05 | 0.306 times |
| 09 Mon Jun 2025 | 384.95 | 382.00 | 385.90 | 376.10 | 1.702 times |
| 06 Fri Jun 2025 | 378.80 | 368.10 | 380.50 | 368.10 | 0.873 times |
| 05 Thu Jun 2025 | 368.10 | 361.85 | 369.80 | 361.70 | 0.467 times |
| 04 Wed Jun 2025 | 360.20 | 355.90 | 362.00 | 355.65 | 1.329 times |
My analysis of stock is bearish for shortterm, and stock might move down till 359.6 or till 345.5. Use a stoploss of 371.42 and if the stock hits stoploss, then it can shoot up till 383.22
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 323.15 |
| Downside Target | 350.00 |
| Upside Target | 376.10 |
| Upside Target | 387.80 |
| Upside Target | 388.70 |
| Upside Target | 393.65 |
| Upside Target | 398.85 |
| Upside Target | 404.90 |
| Upside Target | 419.25 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 361.5 |
| Downside Intraday Target | 353.55 |
| Upside Intraday Target | 383.05 |
| Upside Intraday Target | 396.65 |
| Upside Intraday Target | 375.1 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 369.45 | 382.05 | 388.70 | 367.15 | 0.166 times |
| 13 Fri Jun 2025 | 380.85 | 382.00 | 404.90 | 376.10 | 1.745 times |
| 06 Fri Jun 2025 | 378.80 | 355.05 | 380.50 | 350.00 | 1.082 times |
| 30 Fri May 2025 | 363.50 | 360.90 | 366.40 | 355.55 | 0.303 times |
| 23 Fri May 2025 | 363.10 | 396.85 | 419.25 | 362.00 | 2.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 369.45 | 355.05 | 404.90 | 350.00 | 0.572 times |
| 30 Fri May 2025 | 363.50 | 355.00 | 419.25 | 335.75 | 1.479 times |
| 30 Wed Apr 2025 | 356.70 | 375.15 | 387.80 | 333.15 | 0.594 times |
| 28 Fri Mar 2025 | 387.55 | 340.05 | 393.65 | 323.15 | 1.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term and the buy signal is strong.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.14 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term and the buy signal is strong.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.14 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow