(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Bansal Wire is 2419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 370.25 | 361.60 | 372.40 | 361.60 | 0.42 times |
| 09 Fri May 2025 | 350.30 | 335.75 | 353.20 | 335.75 | 0.864 times |
| 08 Thu May 2025 | 353.65 | 355.30 | 359.80 | 352.35 | 0.205 times |
| 07 Wed May 2025 | 352.55 | 340.05 | 354.80 | 340.05 | 0.9 times |
| 06 Tue May 2025 | 352.80 | 360.40 | 361.00 | 351.55 | 0.516 times |
| 05 Mon May 2025 | 362.20 | 357.90 | 363.25 | 352.30 | 0.296 times |
| 02 Fri May 2025 | 357.90 | 355.00 | 362.70 | 355.00 | 0.61 times |
| 30 Wed Apr 2025 | 356.70 | 364.65 | 366.00 | 353.25 | 1.594 times |
| 29 Tue Apr 2025 | 367.85 | 354.75 | 375.05 | 354.75 | 0.435 times |
| 28 Mon Apr 2025 | 371.50 | 358.75 | 377.20 | 358.75 | 2.79 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 369.1, but if it comes below 369.1, then a intra day sell could be more profitable.
If you take a sell trade below 369.1, then use 369.1 as stoploss and 359.6 as target. However if you take a buy trade in stock , then use 369.1 as stoploss and 380.4 as target.
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 323.15 |
| Downside Target | 351.05 |
| Downside Target | 361.60 |
| Upside Target | 372.40 |
| Upside Target | 377.20 |
| Upside Target | 387.80 |
| Upside Target | 393.65 |
| Upside Target | 398.85 |
| Upside Target | 466.65 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 363.77 |
| Downside Intraday Target | 357.28 |
| Upside Intraday Target | 374.57 |
| Upside Intraday Target | 378.88 |
| Downside Intraday Target | 368.08 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 370.25 | 361.60 | 372.40 | 361.60 | 0.151 times |
| 09 Fri May 2025 | 350.30 | 357.90 | 363.25 | 335.75 | 0.512 times |
| 02 Fri May 2025 | 357.90 | 358.75 | 377.20 | 353.25 | 0.356 times |
| 25 Fri Apr 2025 | 366.05 | 357.95 | 387.80 | 351.65 | 2.751 times |
| 17 Thu Apr 2025 | 354.55 | 360.10 | 370.00 | 351.05 | 1.289 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 370.25 | 355.00 | 372.40 | 335.75 | 0.098 times |
| 30 Wed Apr 2025 | 356.70 | 375.15 | 387.80 | 333.15 | 0.594 times |
| 28 Fri Mar 2025 | 387.55 | 340.05 | 393.65 | 323.15 | 1.944 times |
| 28 Fri Feb 2025 | 338.75 | 395.00 | 398.85 | 328.15 | 0.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansal Wire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.6 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansal Wire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.6 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow