(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Bansal Wire is 4192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 395.20 | 401.50 | 404.90 | 391.10 | 0.435 times |
| 22 Wed Jan 2025 | 395.40 | 395.90 | 405.00 | 378.00 | 1.052 times |
| 21 Tue Jan 2025 | 398.85 | 408.80 | 408.80 | 395.85 | 0.227 times |
| 20 Mon Jan 2025 | 400.35 | 413.20 | 413.20 | 395.60 | 1.247 times |
| 17 Fri Jan 2025 | 405.10 | 398.05 | 409.80 | 395.10 | 0.601 times |
| 16 Thu Jan 2025 | 401.60 | 413.90 | 413.90 | 393.60 | 1.186 times |
| 15 Wed Jan 2025 | 392.80 | 400.55 | 401.25 | 387.50 | 1.154 times |
| 14 Tue Jan 2025 | 398.40 | 401.20 | 404.35 | 393.85 | 0.655 times |
| 13 Mon Jan 2025 | 393.05 | 414.55 | 416.35 | 388.60 | 0.907 times |
| 10 Fri Jan 2025 | 419.75 | 438.00 | 439.80 | 417.95 | 1.932 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 398.8, but if it comes above 398.8, then a intra day buy could be more profitable.
If you take a sell trade below 398.8, then use 398.8 as stoploss and 368 as target. However if you take a buy trade in stock , then use 398.8 as stoploss and 424.51 as target.
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 372.85 |
| Downside Target | 387.50 |
| Upside Target | 413.20 |
| Upside Target | 433.00 |
| Upside Target | 454.65 |
| Upside Target | 455.05 |
| Upside Target | 461.40 |
| Upside Target | 463.00 |
| Upside Target | 466.65 |
| Upside Target | 467.00 |
| Upside Target | 502.20 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 377.73 |
| Downside Intraday Target | 360.27 |
| Upside Intraday Target | 412.93 |
| Upside Intraday Target | 430.67 |
| Upside Intraday Target | 395.47 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 395.20 | 413.20 | 413.20 | 378.00 | 0.657 times |
| 17 Fri Jan 2025 | 405.10 | 414.55 | 416.35 | 387.50 | 0.52 times |
| 10 Fri Jan 2025 | 419.75 | 451.45 | 454.65 | 417.95 | 0.969 times |
| 03 Fri Jan 2025 | 452.80 | 448.55 | 466.65 | 437.80 | 1.316 times |
| 27 Fri Dec 2024 | 455.35 | 450.80 | 461.40 | 433.00 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 395.20 | 457.25 | 466.65 | 378.00 | 0.305 times |
| 31 Tue Dec 2024 | 451.95 | 458.90 | 502.20 | 433.00 | 1.317 times |
| 29 Fri Nov 2024 | 455.75 | 390.35 | 463.00 | 390.35 | 0.895 times |
| 31 Thu Oct 2024 | 401.95 | 447.65 | 455.05 | 372.85 | 0.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.
Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bansal Wire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.2 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.
Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bansal Wire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.2 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow