(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
10 day averaged volume of Bansal Wire is 18810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 408.75 | 424.00 | 431.95 | 405.60 | 1.802 times |
| 21 Mon Jul 2025 | 417.65 | 418.20 | 429.45 | 414.60 | 2.228 times |
| 18 Fri Jul 2025 | 418.40 | 417.85 | 422.40 | 411.00 | 1.245 times |
| 17 Thu Jul 2025 | 416.55 | 407.00 | 421.60 | 407.00 | 0.993 times |
| 16 Wed Jul 2025 | 410.90 | 410.45 | 412.65 | 407.00 | 0.271 times |
| 15 Tue Jul 2025 | 408.60 | 415.00 | 416.30 | 406.65 | 0.304 times |
| 14 Mon Jul 2025 | 411.75 | 413.60 | 423.65 | 408.95 | 1.282 times |
| 11 Fri Jul 2025 | 405.60 | 394.00 | 409.90 | 393.25 | 3.084 times |
| 10 Thu Jul 2025 | 392.00 | 387.00 | 392.50 | 386.95 | 0.287 times |
| 09 Wed Jul 2025 | 385.05 | 382.65 | 387.15 | 379.85 | 0.207 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 410 as stoploss in an intra day sell trade for a target of 396.87. However, stock will show a bullish move above 410.
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 323.15 |
| Downside Target | 333.15 |
| Downside Target | 350.00 |
| Downside Target | 377.10 |
| Downside Target | 404.90 |
| Downside Target | 405.60 |
| Downside Target | 406.65 |
| Upside Target | 409.90 |
| Upside Target | 419.25 |
| Upside Target | 423.65 |
| Upside Target | 431.95 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 398.92 |
| Downside Intraday Target | 389.08 |
| Upside Intraday Target | 425.27 |
| Upside Intraday Target | 441.78 |
| Upside Intraday Target | 415.43 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 408.75 | 418.20 | 431.95 | 405.60 | 0.984 times |
| 18 Fri Jul 2025 | 418.40 | 413.60 | 423.65 | 406.65 | 1.078 times |
| 11 Fri Jul 2025 | 405.60 | 382.20 | 409.90 | 379.85 | 3.743 times |
| 04 Fri Jul 2025 | 382.10 | 392.65 | 396.00 | 380.40 | 0.596 times |
| 27 Fri Jun 2025 | 388.80 | 389.00 | 393.45 | 377.10 | 1.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 408.75 | 392.90 | 431.95 | 379.85 | 1.927 times |
| 30 Mon Jun 2025 | 390.50 | 355.05 | 404.90 | 350.00 | 0.894 times |
| 30 Fri May 2025 | 363.50 | 355.00 | 419.25 | 335.75 | 1.479 times |
| 30 Wed Apr 2025 | 356.70 | 375.15 | 387.80 | 333.15 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term and the buy signal is strong.
Bansal Wire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.85 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term and the buy signal is strong.
Bansal Wire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.85 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow