(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Bansal Wire is 11573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 410.55 | 400.80 | 415.95 | 397.00 | 1.208 times |
| 14 Thu Nov 2024 | 413.85 | 413.00 | 419.45 | 401.00 | 1.381 times |
| 13 Wed Nov 2024 | 405.25 | 420.40 | 423.00 | 402.00 | 2.035 times |
| 12 Tue Nov 2024 | 425.40 | 418.05 | 448.00 | 418.05 | 2.18 times |
| 11 Mon Nov 2024 | 407.65 | 407.00 | 419.55 | 402.20 | 0.408 times |
| 08 Fri Nov 2024 | 411.60 | 427.45 | 431.45 | 409.35 | 0.371 times |
| 07 Thu Nov 2024 | 424.05 | 422.70 | 427.30 | 409.90 | 0.858 times |
| 06 Wed Nov 2024 | 419.85 | 400.00 | 430.40 | 400.00 | 1.82 times |
| 05 Tue Nov 2024 | 407.75 | 399.95 | 409.00 | 398.55 | 0.708 times |
| 04 Mon Nov 2024 | 401.45 | 401.10 | 406.15 | 395.65 | 0.161 times |
My analysis of stock is bullish for shortterm, and stock might move up till 418.5 or till 430.5. Use a stoploss of 408.51 and if this stock hits its stoploss, then it can fall down till 398.52
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 325.05 |
| Downside Target | 369.95 |
| Downside Target | 381.95 |
| Downside Target | 390.35 |
| Upside Target | 414.00 |
| Upside Target | 415.95 |
| Upside Target | 431.45 |
| Upside Target | 438.85 |
| Upside Target | 448.00 |
| Upside Target | 455.05 |
| Upside Target | 467.00 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 399.72 |
| Downside Intraday Target | 388.88 |
| Upside Intraday Target | 418.67 |
| Upside Intraday Target | 426.78 |
| Downside Intraday Target | 407.83 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 410.55 | 400.80 | 415.95 | 397.00 | 0.201 times |
| 14 Thu Nov 2024 | 413.85 | 407.00 | 448.00 | 401.00 | 1.532 times |
| 08 Fri Nov 2024 | 411.60 | 401.10 | 431.45 | 395.65 | 1.739 times |
| 01 Fri Nov 2024 | 411.90 | 381.95 | 414.00 | 381.95 | 0.362 times |
| 25 Fri Oct 2024 | 389.70 | 420.05 | 438.85 | 372.85 | 2.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 410.55 | 390.35 | 448.00 | 390.35 | 0.537 times |
| 31 Thu Oct 2024 | 401.95 | 447.65 | 455.05 | 372.85 | 0.293 times |
| 30 Mon Sep 2024 | 447.60 | 410.00 | 467.00 | 397.65 | 0.582 times |
| 30 Fri Aug 2024 | 404.10 | 372.05 | 415.50 | 325.65 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term and the buy signal is strong.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.08 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term and the buy signal is strong.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.08 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow