Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ReliableData) Reliable Data complete technical analysis [charts+indicators] | Buy/Sell Reliable Data | (ReliableData) share price targets

Complete technical analysis of Reliable Data (ReliableData) by charts plus indicators, forecast predictions and share price targets for Reliable Data (ReliableData)

Showing technical analysis as on 2024-11-28 View latest technical analysis

10 day averaged volume of Reliable Data is 2548

Date Daily Closing Price Open High Low Volume
28 Thu Nov 2024 80.11 86.71 86.71 78.47 1.105 times
27 Wed Nov 2024 82.59 76.11 83.70 76.11 0.123 times
26 Tue Nov 2024 80.00 77.12 80.20 74.01 0.159 times
25 Mon Nov 2024 76.39 77.60 78.00 76.00 0.066 times
22 Fri Nov 2024 76.32 79.58 79.58 75.64 0.29 times
21 Thu Nov 2024 76.64 81.88 81.88 76.07 0.189 times
19 Tue Nov 2024 80.06 84.27 84.27 80.05 1.541 times
18 Mon Nov 2024 84.26 86.73 88.00 82.41 1.221 times
14 Thu Nov 2024 86.73 85.00 90.72 82.24 0.989 times
13 Wed Nov 2024 86.56 95.64 95.66 86.56 2.323 times

My analysis of stock is bearish for shortterm, and stock might move down till 75.4 or till 69.5. Use a stoploss of 80.23 and if the stock hits stoploss, then it can shoot up till 85.1

Share price targets for Reliable Data (ReliableData)

Target Type Value
Downside Target 56.07
Downside Target 69.00
Downside Target 72.85
Downside Target 75.64
Downside Target 78.22
Downside Target 80.00
Upside Target 82.24
Upside Target 84.52
Upside Target 88.00
Upside Target 95.66
Upside Target 95.84
Upside Target 102.72
Upside Target 106.00

Intraday share price targets for Reliable Data (ReliableData)

Target Type Value
Downside Intraday Target 73.84
Downside Intraday Target 67.58
Upside Intraday Target 86.54
Upside Intraday Target 92.98
Upside Intraday Target 80.28

Weekly technical analysis of Reliable Data (ReliableData)

Date Weekly Closing Price Open High Low Volume
28 Thu Nov 2024 80.11 77.60 86.71 74.01 0.448 times
22 Fri Nov 2024 76.32 86.73 88.00 75.64 0.442 times
14 Thu Nov 2024 86.73 85.93 95.66 82.24 5.757 times
08 Fri Nov 2024 82.65 76.76 84.52 73.05 3.098 times
01 Fri Nov 2024 73.45 70.00 78.22 69.00 0.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Reliable Data (ReliableData)

Date Monthly Closing Price Open High Low Volume
28 Thu Nov 2024 80.11 75.99 95.66 72.85 3.094 times
31 Thu Oct 2024 74.50 80.00 80.00 69.00 0.381 times
30 Mon Sep 2024 79.13 96.82 102.72 78.25 0.584 times
30 Fri Aug 2024 94.93 100.63 106.00 85.57 14.221 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Reliable Data (ReliableData)

Price action analysis of Reliable Data ( (ReliableData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Reliable Data ( (ReliableData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Reliable Data ( (ReliableData) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Reliable Data ( (ReliableData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Reliable Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Reliable Data in short term but the sell signal is initial and weak.

Reliable Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Reliable Data in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Reliable Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.21 and Reliable Data (ReliableData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Reliable Data (ReliableData) stock. Volume based technical analysis of Reliable Data (ReliableData) stock is negative.

Reliable Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Reliable Data ( (ReliableData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Reliable Data ( (ReliableData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Reliable Data ( (ReliableData) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Reliable Data ( (ReliableData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Reliable Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Reliable Data in short term but the sell signal is initial and weak.

Reliable Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Reliable Data in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Reliable Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.21 and Reliable Data (ReliableData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Reliable Data (ReliableData) stock. Volume based technical analysis of Reliable Data (ReliableData) stock is negative.

Reliable Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Reliable Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme