Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-04-16 View latest technical analysis

10 day averaged volume of Sbi Mutual is 6959

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	96.57	94.75	96.57	94.49	0.327 times
15 Tue Apr 2025	94.12	93.95	96.54	93.49	1.982 times
11 Fri Apr 2025	92.60	92.34	93.07	91.40	0.786 times
09 Wed Apr 2025	90.19	89.70	90.30	88.85	0.124 times
08 Tue Apr 2025	89.58	89.43	90.25	88.81	1.354 times
04 Fri Apr 2025	92.00	91.50	94.05	91.50	3.039 times
02 Wed Apr 2025	98.75	98.90	99.98	98.12	1.463 times
01 Tue Apr 2025	99.25	99.90	100.01	98.80	0.522 times
28 Fri Mar 2025	100.32	99.47	101.64	99.47	0.157 times
26 Wed Mar 2025	98.00	97.51	98.48	97.18	0.505 times

My analysis of stock is bullish for shortterm, and stock might move up till 99.3 or till 102.9. Use a stoploss of 96.29 and if this stock hits its stoploss, then it can fall down till 93.29

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	84.61
Downside Target	88.81
Downside Target	96.11
Downside Target	96.15
Downside Target	96.57
Upside Target	98.44
Upside Target	100.01
Upside Target	100.03
Upside Target	101.64

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	94.52
Downside Intraday Target	92.46
Upside Intraday Target	97.6
Upside Intraday Target	98.62
Downside Intraday Target	95.54

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	96.57	93.95	96.57	93.49	1.02 times
11 Fri Apr 2025	92.60	89.43	93.07	88.81	0.451 times
04 Fri Apr 2025	92.00	99.90	100.01	91.50	4.49 times
28 Fri Mar 2025	100.32	96.60	101.64	96.15	0.211 times
21 Fri Mar 2025	96.32	99.85	100.03	96.11	3.443 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	96.57	99.90	100.01	88.81	0.923 times
28 Fri Mar 2025	100.32	92.95	101.64	91.10	0.578 times
28 Fri Feb 2025	92.94	94.45	98.44	90.06	1.826 times
31 Fri Jan 2025	92.40	85.60	92.60	85.52	0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.01 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.