(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Sbi Mutual is 3590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 95.45 | 95.37 | 95.77 | 95.00 | 0.485 times |
| 10 Mon Mar 2025 | 96.30 | 97.15 | 97.15 | 95.71 | 0.085 times |
| 07 Fri Mar 2025 | 96.15 | 96.25 | 96.64 | 96.15 | 0.074 times |
| 06 Thu Mar 2025 | 95.93 | 96.25 | 96.57 | 95.61 | 0.802 times |
| 05 Wed Mar 2025 | 95.55 | 95.08 | 95.55 | 95.08 | 1.338 times |
| 04 Tue Mar 2025 | 94.51 | 94.01 | 94.80 | 93.97 | 1.987 times |
| 03 Mon Mar 2025 | 93.40 | 92.95 | 93.47 | 91.10 | 0.508 times |
| 28 Fri Feb 2025 | 92.94 | 93.05 | 93.05 | 92.45 | 0.154 times |
| 27 Thu Feb 2025 | 93.60 | 94.31 | 94.31 | 92.63 | 0.662 times |
| 25 Tue Feb 2025 | 95.00 | 94.95 | 95.36 | 94.95 | 0.048 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.3 or till 97.7. Use a stoploss of 95.13 and if this stock hits its stoploss, then it can fall down till 93.97
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 84.61 |
| Downside Target | 90.06 |
| Downside Target | 95.07 |
| Upside Target | 96.64 |
| Upside Target | 97.03 |
| Upside Target | 97.15 |
| Upside Target | 97.32 |
| Upside Target | 97.97 |
| Upside Target | 98.44 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 94.58 |
| Downside Intraday Target | 93.72 |
| Upside Intraday Target | 96.73 |
| Upside Intraday Target | 98.02 |
| Upside Intraday Target | 95.87 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 95.45 | 97.15 | 97.15 | 95.00 | 0.121 times |
| 07 Fri Mar 2025 | 96.15 | 92.95 | 96.64 | 91.10 | 0.905 times |
| 28 Fri Feb 2025 | 92.94 | 95.98 | 97.97 | 92.45 | 1.216 times |
| 21 Fri Feb 2025 | 96.09 | 96.15 | 98.44 | 94.14 | 0.266 times |
| 14 Fri Feb 2025 | 96.60 | 97.02 | 97.03 | 93.25 | 1.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 95.45 | 92.95 | 97.15 | 91.10 | 0.152 times |
| 28 Fri Feb 2025 | 92.94 | 94.45 | 98.44 | 90.06 | 1.826 times |
| 31 Fri Jan 2025 | 92.40 | 85.60 | 92.60 | 85.52 | 0.631 times |
| 31 Tue Dec 2024 | 85.84 | 89.05 | 95.07 | 84.61 | 1.337 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.82 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.82 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow