(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Sbi Mutual is 7601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 93.59 | 93.90 | 94.11 | 92.97 | 0.594 times |
| 04 Mon Nov 2024 | 94.33 | 95.40 | 97.32 | 93.02 | 1.194 times |
| 01 Fri Nov 2024 | 95.54 | 96.45 | 96.45 | 95.00 | 1.139 times |
| 31 Thu Oct 2024 | 96.11 | 100.43 | 100.43 | 96.10 | 1.239 times |
| 30 Wed Oct 2024 | 97.98 | 97.73 | 98.11 | 97.26 | 1.551 times |
| 29 Tue Oct 2024 | 97.73 | 96.20 | 98.10 | 96.05 | 1.511 times |
| 28 Mon Oct 2024 | 95.65 | 96.90 | 96.90 | 95.44 | 0.856 times |
| 25 Fri Oct 2024 | 95.00 | 95.15 | 95.88 | 94.95 | 0.39 times |
| 24 Thu Oct 2024 | 96.91 | 100.22 | 100.22 | 96.30 | 0.257 times |
| 23 Wed Oct 2024 | 97.77 | 99.26 | 99.26 | 97.00 | 0.771 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.5 or till 86.6. Use a stoploss of 93.74 and if the stock hits stoploss, then it can shoot up till 96.97
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 78.55 |
| Downside Target | 80.19 |
| Downside Target | 86.43 |
| Downside Target | 92.22 |
| Upside Target | 95.00 |
| Upside Target | 96.25 |
| Upside Target | 97.32 |
| Upside Target | 100.22 |
| Upside Target | 100.43 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 91.93 |
| Downside Intraday Target | 90.28 |
| Upside Intraday Target | 96.28 |
| Upside Intraday Target | 98.98 |
| Upside Intraday Target | 94.63 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 93.59 | 95.40 | 97.32 | 92.97 | 0.284 times |
| 01 Fri Nov 2024 | 95.54 | 96.90 | 100.43 | 95.00 | 0.928 times |
| 25 Fri Oct 2024 | 95.00 | 94.29 | 100.22 | 93.74 | 2.856 times |
| 18 Fri Oct 2024 | 91.99 | 91.90 | 92.36 | 89.00 | 0.803 times |
| 11 Fri Oct 2024 | 89.83 | 92.90 | 96.25 | 87.62 | 2.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 93.59 | 96.45 | 97.32 | 92.97 | 0.164 times |
| 31 Thu Oct 2024 | 96.11 | 90.20 | 100.43 | 87.62 | 1.07 times |
| 30 Mon Sep 2024 | 90.20 | 84.40 | 92.22 | 80.90 | 1.61 times |
| 30 Fri Aug 2024 | 85.25 | 83.50 | 86.43 | 78.55 | 0.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.29 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.29 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow