(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets
Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Abdl is 39400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 408.85 | 411.85 | 414.15 | 406.95 | 0.412 times |
| 15 Wed Jan 2025 | 405.90 | 390.05 | 408.90 | 390.05 | 0.754 times |
| 14 Tue Jan 2025 | 392.55 | 386.15 | 396.95 | 383.35 | 0.806 times |
| 13 Mon Jan 2025 | 385.85 | 405.95 | 411.35 | 384.25 | 1.097 times |
| 10 Fri Jan 2025 | 412.30 | 428.90 | 428.90 | 408.75 | 0.781 times |
| 09 Thu Jan 2025 | 427.60 | 432.00 | 436.20 | 424.90 | 0.785 times |
| 08 Wed Jan 2025 | 433.85 | 430.05 | 438.70 | 428.15 | 0.656 times |
| 07 Tue Jan 2025 | 432.30 | 417.50 | 435.00 | 417.50 | 0.785 times |
| 06 Mon Jan 2025 | 424.20 | 433.00 | 437.85 | 421.45 | 2.165 times |
| 03 Fri Jan 2025 | 437.75 | 444.95 | 444.95 | 434.25 | 0.85 times |
My analysis of stock is bearish for shortterm, and stock might move down till 399.9 or till 380.2. Use a stoploss of 416.27 and if the stock hits stoploss, then it can shoot up till 432.65
Share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Target | 296.00 |
| Downside Target | 306.30 |
| Downside Target | 333.20 |
| Downside Target | 343.45 |
| Downside Target | 371.10 |
| Downside Target | 383.35 |
| Downside Target | 406.30 |
| Upside Target | 417.95 |
| Upside Target | 426.35 |
| Upside Target | 436.60 |
| Upside Target | 438.70 |
| Upside Target | 444.95 |
Intraday share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Intraday Target | 390.08 |
| Downside Intraday Target | 371.32 |
| Upside Intraday Target | 420.88 |
| Upside Intraday Target | 432.92 |
| Downside Intraday Target | 402.12 |
Weekly technical analysis of Abdl (Abdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 408.85 | 405.95 | 414.15 | 383.35 | 0.593 times |
| 10 Fri Jan 2025 | 412.30 | 433.00 | 438.70 | 408.75 | 0.858 times |
| 03 Fri Jan 2025 | 437.75 | 423.00 | 444.95 | 417.95 | 0.174 times |
| 27 Fri Dec 2024 | 422.30 | 387.90 | 426.35 | 387.15 | 2.634 times |
| 20 Fri Dec 2024 | 386.90 | 378.10 | 406.30 | 371.10 | 1.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abdl (Abdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 408.85 | 425.55 | 444.95 | 383.35 | 0.169 times |
| 31 Tue Dec 2024 | 429.70 | 336.45 | 436.60 | 333.30 | 3.562 times |
| 29 Fri Nov 2024 | 336.40 | 324.65 | 343.45 | 306.30 | 0.646 times |
| 31 Thu Oct 2024 | 324.60 | 339.00 | 347.10 | 296.00 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abdl (Abdl)
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abdl in short term but the sell signal is initial and weak.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.49 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abdl in short term but the sell signal is initial and weak.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.49 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow