(Stanley) Stanley complete technical analysis [charts+indicators] | Buy/Sell Stanley | (Stanley) share price targets
Complete technical analysis of Stanley (Stanley) by charts plus indicators, forecast predictions and share price targets for Stanley (Stanley)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Stanley is 7111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 308.50 | 308.50 | 313.00 | 301.90 | 0.437 times |
| 05 Mon May 2025 | 306.65 | 305.50 | 310.00 | 294.95 | 0.831 times |
| 02 Fri May 2025 | 298.80 | 303.90 | 305.20 | 295.35 | 0.468 times |
| 30 Wed Apr 2025 | 305.25 | 315.60 | 315.60 | 302.00 | 0.54 times |
| 29 Tue Apr 2025 | 311.40 | 314.00 | 322.00 | 309.15 | 0.871 times |
| 28 Mon Apr 2025 | 308.85 | 315.95 | 315.95 | 307.85 | 0.857 times |
| 25 Fri Apr 2025 | 313.45 | 328.00 | 328.00 | 309.00 | 1.121 times |
| 24 Thu Apr 2025 | 324.30 | 327.45 | 333.00 | 322.50 | 0.858 times |
| 22 Tue Apr 2025 | 327.85 | 321.60 | 335.55 | 321.60 | 0.999 times |
| 21 Mon Apr 2025 | 324.15 | 325.00 | 325.00 | 322.05 | 2.669 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 305.7 as stoploss in an intra day buy trade for a target of 317.04. However, stock will show a bearish move below 305.7.
Share price targets for Stanley (Stanley)
| Target Type | Value |
| Downside Target | 259.25 |
| Downside Target | 294.95 |
| Upside Target | 309.00 |
| Upside Target | 320.95 |
| Upside Target | 322.00 |
| Upside Target | 328.30 |
| Upside Target | 335.55 |
| Upside Target | 350.00 |
| Upside Target | 360.95 |
| Upside Target | 373.95 |
| Upside Target | 429.30 |
Intraday share price targets for Stanley (Stanley)
| Target Type | Value |
| Downside Intraday Target | 297.97 |
| Downside Intraday Target | 287.43 |
| Upside Intraday Target | 316.02 |
| Upside Intraday Target | 323.53 |
| Downside Intraday Target | 305.48 |
Weekly technical analysis of Stanley (Stanley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 308.50 | 305.50 | 313.00 | 294.95 | 0.463 times |
| 02 Fri May 2025 | 298.80 | 315.95 | 322.00 | 295.35 | 0.485 times |
| 25 Fri Apr 2025 | 313.45 | 325.00 | 335.55 | 309.00 | 2.397 times |
| 17 Thu Apr 2025 | 321.20 | 310.45 | 328.30 | 310.45 | 1.174 times |
| 11 Fri Apr 2025 | 305.55 | 313.95 | 320.95 | 297.90 | 0.549 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley (Stanley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 308.50 | 303.90 | 313.00 | 294.95 | 0.109 times |
| 30 Wed Apr 2025 | 305.25 | 332.35 | 350.00 | 297.90 | 0.466 times |
| 28 Fri Mar 2025 | 332.95 | 281.25 | 360.95 | 259.25 | 1.3 times |
| 28 Fri Feb 2025 | 275.70 | 373.95 | 373.95 | 261.10 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley (Stanley)
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stanley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.29 and Stanley (Stanley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley (Stanley) stock. Volume based technical analysis of Stanley (Stanley) stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stanley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.29 and Stanley (Stanley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley (Stanley) stock. Volume based technical analysis of Stanley (Stanley) stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow