(Ixigo) Ixigo complete technical analysis [charts+indicators] | Buy/Sell Ixigo | (Ixigo) share price targets
Complete technical analysis of Ixigo (Ixigo) by charts plus indicators, forecast predictions and share price targets for Ixigo (Ixigo)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Ixigo is 211931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 161.80 | 169.60 | 169.75 | 160.35 | 0.322 times |
| 07 Tue Jan 2025 | 169.60 | 164.50 | 170.70 | 163.75 | 0.359 times |
| 06 Mon Jan 2025 | 164.65 | 178.05 | 179.55 | 163.75 | 1.133 times |
| 03 Fri Jan 2025 | 178.70 | 178.75 | 183.15 | 177.35 | 0.509 times |
| 02 Thu Jan 2025 | 178.05 | 178.60 | 181.00 | 174.75 | 0.622 times |
| 01 Wed Jan 2025 | 179.25 | 169.80 | 181.90 | 169.80 | 1.012 times |
| 31 Tue Dec 2024 | 167.80 | 173.10 | 175.00 | 167.30 | 0.309 times |
| 30 Mon Dec 2024 | 176.60 | 174.85 | 179.90 | 173.60 | 2.05 times |
| 27 Fri Dec 2024 | 177.85 | 171.70 | 178.50 | 169.65 | 2.778 times |
| 26 Thu Dec 2024 | 168.85 | 165.75 | 171.00 | 163.55 | 0.75 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.4 or till 147.3. Use a stoploss of 165.8 and if the stock hits stoploss, then it can shoot up till 174.23
Share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Target | 131.75 |
| Downside Target | 138.10 |
| Downside Target | 145.75 |
| Downside Target | 155.60 |
| Downside Target | 160.35 |
| Upside Target | 165.95 |
| Upside Target | 167.00 |
| Upside Target | 167.30 |
| Upside Target | 178.50 |
| Upside Target | 179.55 |
| Upside Target | 179.90 |
| Upside Target | 183.15 |
Intraday share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Intraday Target | 154.92 |
| Downside Intraday Target | 148.03 |
| Upside Intraday Target | 174.12 |
| Upside Intraday Target | 186.43 |
| Upside Intraday Target | 167.23 |
Weekly technical analysis of Ixigo (Ixigo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 161.80 | 178.05 | 179.55 | 160.35 | 0.403 times |
| 03 Fri Jan 2025 | 178.70 | 174.85 | 183.15 | 167.30 | 0.998 times |
| 27 Fri Dec 2024 | 177.85 | 167.30 | 178.50 | 162.55 | 0.937 times |
| 20 Fri Dec 2024 | 165.30 | 148.50 | 167.00 | 145.75 | 1.207 times |
| 13 Fri Dec 2024 | 154.00 | 141.75 | 160.85 | 140.15 | 9.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ixigo (Ixigo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 161.80 | 169.80 | 183.15 | 160.35 | 0.246 times |
| 31 Tue Dec 2024 | 167.80 | 142.00 | 179.90 | 140.15 | 6.984 times |
| 29 Fri Nov 2024 | 143.10 | 151.00 | 155.60 | 131.75 | 0.39 times |
| 31 Thu Oct 2024 | 146.60 | 151.00 | 166.50 | 141.85 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ixigo (Ixigo)
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ixigo in short term but the sell signal is initial and weak.
Ixigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ixigo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.44 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ixigo in short term but the sell signal is initial and weak.
Ixigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ixigo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.44 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow