Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets

Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Kronox is 53634

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 186.10 190.00 190.60 185.00 0.735 times
11 Fri Jul 2025 190.35 196.05 196.05 189.60 0.552 times
10 Thu Jul 2025 197.15 198.05 198.90 196.00 0.195 times
09 Wed Jul 2025 198.30 191.95 203.95 191.95 0.737 times
08 Tue Jul 2025 194.70 205.85 205.85 192.40 0.974 times
07 Mon Jul 2025 202.35 199.60 207.40 197.85 1.591 times
04 Fri Jul 2025 197.80 194.90 200.00 190.00 1.638 times
03 Thu Jul 2025 192.35 190.00 195.25 189.30 0.383 times
02 Wed Jul 2025 195.55 186.10 201.80 186.10 1.708 times
01 Tue Jul 2025 189.70 192.15 194.95 188.80 0.349 times

My analysis of stock is bullish for shortterm, and stock might move up till 197.4 or till 212.4. Use a stoploss of 184.83 and if this stock hits its stoploss, then it can fall down till 172.28

Share price targets for Kronox (Kronox)

Target Type Value
Downside Target 130.05
Downside Target 136.65
Downside Target 151.40
Downside Target 154.95
Downside Target 158.40
Downside Target 162.00
Downside Target 174.35
Downside Target 178.65
Downside Target 185.00
Upside Target 198.70
Upside Target 201.80
Upside Target 207.40

Intraday share price targets for Kronox (Kronox)

Target Type Value
Downside Intraday Target 183.87
Downside Intraday Target 181.63
Upside Intraday Target 189.47
Upside Intraday Target 192.83
Upside Intraday Target 187.23

Weekly technical analysis of Kronox (Kronox)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 186.10 190.00 190.60 185.00 0.182 times
11 Fri Jul 2025 190.35 199.60 207.40 189.60 0.68 times
04 Fri Jul 2025 197.80 191.85 201.80 186.10 1.146 times
27 Fri Jun 2025 186.85 171.00 198.70 162.00 2.585 times
19 Thu Jun 2025 160.75 171.60 178.65 158.40 0.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kronox (Kronox)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 186.10 192.15 207.40 185.00 0.57 times
30 Mon Jun 2025 192.60 173.05 198.70 151.40 1.577 times
30 Fri May 2025 172.45 144.90 174.35 130.05 3.366 times
30 Wed Apr 2025 137.70 143.60 154.95 136.65 0.494 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kronox (Kronox)

Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.

Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kronox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.88 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.

Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.

Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kronox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.88 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.

Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kronox charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme