(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Kronox is 22646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 182.15 | 176.75 | 183.85 | 176.75 | 0.704 times |
| 29 Wed Jan 2025 | 180.65 | 176.70 | 183.00 | 175.05 | 1.007 times |
| 28 Tue Jan 2025 | 177.35 | 171.95 | 179.00 | 162.00 | 2.069 times |
| 27 Mon Jan 2025 | 170.90 | 185.20 | 185.20 | 170.10 | 0.619 times |
| 24 Fri Jan 2025 | 183.30 | 180.60 | 186.80 | 180.00 | 0.28 times |
| 23 Thu Jan 2025 | 184.20 | 184.30 | 186.10 | 180.00 | 1.533 times |
| 22 Wed Jan 2025 | 184.30 | 189.25 | 190.55 | 181.25 | 0.828 times |
| 21 Tue Jan 2025 | 190.70 | 186.00 | 195.05 | 185.10 | 1.83 times |
| 20 Mon Jan 2025 | 184.65 | 178.10 | 185.30 | 178.05 | 0.604 times |
| 17 Fri Jan 2025 | 179.75 | 180.00 | 180.25 | 177.85 | 0.208 times |
My analysis of stock is bearish for shortterm, and stock might move down till 176.6 or till 165.4. Use a stoploss of 185.94 and if the stock hits stoploss, then it can shoot up till 195.28
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 148.70 |
| Downside Target | 156.50 |
| Downside Target | 174.25 |
| Downside Target | 178.05 |
| Downside Target | 182.15 |
| Upside Target | 194.80 |
| Upside Target | 195.05 |
| Upside Target | 200.55 |
| Upside Target | 205.15 |
| Upside Target | 210.50 |
| Upside Target | 215.95 |
| Upside Target | 228.55 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 167.7 |
| Downside Intraday Target | 153.25 |
| Upside Intraday Target | 190.9 |
| Upside Intraday Target | 199.65 |
| Downside Intraday Target | 176.45 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 182.15 | 185.20 | 185.20 | 162.00 | 0.867 times |
| 24 Fri Jan 2025 | 183.30 | 178.10 | 195.05 | 178.05 | 0.977 times |
| 17 Fri Jan 2025 | 179.75 | 184.55 | 186.35 | 174.25 | 0.799 times |
| 10 Fri Jan 2025 | 187.45 | 199.95 | 205.15 | 186.00 | 0.858 times |
| 03 Fri Jan 2025 | 203.90 | 201.35 | 210.50 | 194.80 | 1.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 182.15 | 198.05 | 210.50 | 162.00 | 0.507 times |
| 31 Tue Dec 2024 | 199.65 | 213.65 | 228.55 | 194.80 | 0.948 times |
| 29 Fri Nov 2024 | 209.95 | 170.80 | 215.95 | 156.50 | 1.469 times |
| 31 Thu Oct 2024 | 165.30 | 168.10 | 182.15 | 148.70 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.51 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.51 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow