(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Kronox is 51306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 212.90 | 214.35 | 224.60 | 211.85 | 0.886 times |
| 23 Mon Dec 2024 | 216.85 | 216.85 | 219.70 | 208.75 | 0.692 times |
| 20 Fri Dec 2024 | 210.50 | 225.25 | 225.25 | 209.05 | 0.48 times |
| 19 Thu Dec 2024 | 221.15 | 210.40 | 228.55 | 209.00 | 1.349 times |
| 18 Wed Dec 2024 | 211.90 | 219.95 | 219.95 | 210.45 | 0.927 times |
| 17 Tue Dec 2024 | 219.70 | 208.05 | 227.00 | 208.05 | 2.09 times |
| 16 Mon Dec 2024 | 209.05 | 208.50 | 215.90 | 208.00 | 0.249 times |
| 13 Fri Dec 2024 | 211.75 | 214.10 | 214.10 | 203.00 | 0.798 times |
| 12 Thu Dec 2024 | 210.15 | 214.80 | 219.95 | 208.05 | 0.462 times |
| 11 Wed Dec 2024 | 217.00 | 216.20 | 220.35 | 213.35 | 0.946 times |
My analysis of stock is bullish for shortterm, and stock might move up till 217.9 or till 227.4. Use a stoploss of 209.97 and if this stock hits its stoploss, then it can fall down till 202.03
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 138.00 |
| Downside Target | 148.70 |
| Downside Target | 156.50 |
| Downside Target | 166.70 |
| Downside Target | 182.15 |
| Downside Target | 188.50 |
| Downside Target | 195.50 |
| Downside Target | 200.55 |
| Downside Target | 208.00 |
| Upside Target | 215.05 |
| Upside Target | 215.95 |
| Upside Target | 224.60 |
| Upside Target | 228.45 |
| Upside Target | 228.55 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 206.23 |
| Downside Intraday Target | 199.57 |
| Upside Intraday Target | 222.08 |
| Upside Intraday Target | 231.27 |
| Upside Intraday Target | 215.42 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 212.90 | 216.85 | 224.60 | 208.75 | 0.31 times |
| 20 Fri Dec 2024 | 210.50 | 208.50 | 228.55 | 208.00 | 0.772 times |
| 13 Fri Dec 2024 | 211.75 | 205.45 | 228.45 | 203.00 | 1.811 times |
| 06 Fri Dec 2024 | 203.15 | 213.65 | 215.05 | 195.50 | 0.259 times |
| 29 Fri Nov 2024 | 209.95 | 173.40 | 215.95 | 166.70 | 6.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 212.90 | 213.65 | 228.55 | 195.50 | 0.774 times |
| 29 Fri Nov 2024 | 209.95 | 170.80 | 215.95 | 156.50 | 1.469 times |
| 31 Thu Oct 2024 | 165.30 | 168.10 | 182.15 | 148.70 | 0.422 times |
| 30 Mon Sep 2024 | 167.25 | 183.15 | 200.55 | 159.60 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.91 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.91 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow