(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
10 day averaged volume of Kronox is 33291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 167.35 | 172.50 | 173.55 | 167.00 | 1.094 times |
| 16 Mon Jun 2025 | 172.90 | 171.60 | 178.65 | 170.25 | 1.536 times |
| 13 Fri Jun 2025 | 172.25 | 151.40 | 174.45 | 151.40 | 3.565 times |
| 12 Thu Jun 2025 | 160.75 | 165.40 | 166.05 | 158.30 | 0.656 times |
| 11 Wed Jun 2025 | 165.05 | 162.20 | 168.05 | 162.20 | 0.239 times |
| 10 Tue Jun 2025 | 162.15 | 168.30 | 169.80 | 161.35 | 0.813 times |
| 09 Mon Jun 2025 | 167.30 | 166.15 | 172.05 | 166.15 | 0.52 times |
| 06 Fri Jun 2025 | 168.20 | 170.55 | 171.95 | 166.70 | 0.618 times |
| 05 Thu Jun 2025 | 170.55 | 166.00 | 177.50 | 166.00 | 1.049 times |
| 04 Wed Jun 2025 | 171.10 | 170.40 | 171.65 | 167.10 | 0.363 times |
My analysis of stock is bullish for shortterm, and stock might move up till 173.3 or till 185. Use a stoploss of 163.58 and if this stock hits its stoploss, then it can fall down till 153.86
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 130.05 |
| Downside Target | 136.65 |
| Downside Target | 151.00 |
| Downside Target | 154.95 |
| Downside Target | 166.00 |
| Upside Target | 174.35 |
| Upside Target | 174.45 |
| Upside Target | 175.00 |
| Upside Target | 178.65 |
| Upside Target | 178.70 |
| Upside Target | 187.35 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 163.35 |
| Downside Intraday Target | 159.35 |
| Upside Intraday Target | 175 |
| Upside Intraday Target | 182.65 |
| Upside Intraday Target | 171 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 167.35 | 171.60 | 178.65 | 167.00 | 0.454 times |
| 13 Fri Jun 2025 | 172.25 | 166.15 | 174.45 | 151.40 | 1.254 times |
| 06 Fri Jun 2025 | 168.20 | 173.05 | 178.70 | 166.00 | 0.571 times |
| 30 Fri May 2025 | 172.45 | 143.15 | 174.35 | 143.15 | 2.284 times |
| 23 Fri May 2025 | 143.35 | 144.40 | 151.00 | 141.20 | 1.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 167.35 | 173.05 | 178.70 | 151.40 | 0.822 times |
| 30 Fri May 2025 | 172.45 | 144.90 | 174.35 | 130.05 | 3.366 times |
| 30 Wed Apr 2025 | 137.70 | 143.60 | 154.95 | 136.65 | 0.494 times |
| 28 Fri Mar 2025 | 143.85 | 146.00 | 175.00 | 138.50 | 1.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.
Kronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.46 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.
Kronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.46 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow