(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Kronox is 30035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 166.45 | 163.85 | 169.50 | 160.30 | 1.45 times |
| 21 Thu Nov 2024 | 160.50 | 165.00 | 165.30 | 158.75 | 0.499 times |
| 19 Tue Nov 2024 | 163.25 | 161.45 | 164.90 | 160.55 | 0.583 times |
| 18 Mon Nov 2024 | 158.95 | 159.45 | 164.60 | 156.50 | 0.973 times |
| 14 Thu Nov 2024 | 162.55 | 161.90 | 166.65 | 160.00 | 1.231 times |
| 13 Wed Nov 2024 | 160.85 | 169.80 | 172.35 | 160.05 | 1.664 times |
| 12 Tue Nov 2024 | 167.30 | 165.00 | 173.85 | 165.00 | 0.401 times |
| 11 Mon Nov 2024 | 167.30 | 173.65 | 175.80 | 166.50 | 1.354 times |
| 08 Fri Nov 2024 | 171.55 | 170.80 | 177.10 | 164.95 | 2.038 times |
| 07 Thu Nov 2024 | 168.05 | 169.25 | 172.95 | 167.15 | 0.194 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.1 as stoploss in an intra day sell trade for a target of 163.3. However, stock will show a bullish move above 168.1.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 138.00 |
| Downside Target | 144.00 |
| Downside Target | 148.70 |
| Downside Target | 152.55 |
| Downside Target | 156.50 |
| Upside Target | 169.50 |
| Upside Target | 173.95 |
| Upside Target | 175.80 |
| Upside Target | 177.10 |
| Upside Target | 182.15 |
| Upside Target | 188.50 |
| Upside Target | 200.55 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 158.8 |
| Downside Intraday Target | 151.15 |
| Upside Intraday Target | 171.8 |
| Upside Intraday Target | 177.15 |
| Downside Intraday Target | 164.15 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 166.45 | 159.45 | 169.50 | 156.50 | 0.754 times |
| 14 Thu Nov 2024 | 162.55 | 173.65 | 175.80 | 160.00 | 1.068 times |
| 08 Fri Nov 2024 | 171.55 | 166.05 | 177.10 | 162.00 | 1.401 times |
| 01 Fri Nov 2024 | 169.25 | 170.00 | 171.90 | 153.05 | 0.863 times |
| 25 Fri Oct 2024 | 157.75 | 173.60 | 173.85 | 152.55 | 0.674 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 166.45 | 170.80 | 177.10 | 156.50 | 0.525 times |
| 31 Thu Oct 2024 | 165.30 | 168.10 | 182.15 | 148.70 | 0.422 times |
| 30 Mon Sep 2024 | 167.25 | 183.15 | 200.55 | 159.60 | 1.174 times |
| 30 Fri Aug 2024 | 179.85 | 157.00 | 188.50 | 138.00 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.1 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.1 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow